币种690
上涨406
下跌270
24H 成交额$49.34亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.52亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80600.03 | $8.08万 | $7.95万 | $10.23亿 | $2,711.35万 | 0.38% |
| 3 |
ETH以太坊
|
$2345.29 | $2,358.38 | $2,297.44 | $4.77亿 | $2,863.32亿 | 0.79% |
| 4 |
ZEC大零币
|
$1296.09 | $1,318.31 | $1,210.49 | $1.69亿 | $219.71亿 | 4.74% |
| 5 |
SOLSolana
|
$100.94 | $101.30 | $99.16 | $1.37亿 | $594.71亿 | -0.13% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.28亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3227 | $1.33 | $1.29 | $8,919.65万 | $835.25亿 | 1.60% |
| 8 |
NEARNEAR Protocol
|
$4.626 | $4.66 | $4.39 | $8,741.37万 | $59.72亿 | 2.66% |
| 9 |
BNB币安币
|
$749.4 | $754.29 | $734.09 | $8,057.46万 | $985.17亿 | 0.58% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,740.21万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.36 | $100.79 | $87.69 | $4,342.01万 | $8,605.12万 | 8.72% |
| 12 |
ENAEthena
|
$0.2087 | $0.2165 | $0.1974 | $3,938.86万 | $28.45亿 | -0.52% |
| 13 |
PEPEPepe
|
$0.00000447 | $0.00000459 | $0.00000425 | $2,628.18万 | $18.51亿 | 3.00% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1297 | $1,317.05 | $1,251.56 | $2,613.92万 | $9,755.93万 | 1.81% |
| 15 |
SUISui
|
$0.9239 | $0.9287 | $0.9011 | $2,600.04万 | $38.03亿 | 0.91% |
| 16 |
XAUTTether Gold
|
$4054.67 | $4,065.27 | $3,991.11 | $2,395.05万 | $32.82亿 | 0.91% |
| 17 |
HYPEHyperliquid
|
$81.33 | $81.36 | $77.17 | $2,380.97万 | $176.42亿 | 2.50% |
| 18 |
TRX波场
|
$0.3291 | $0.3307 | $0.3274 | $2,343.95万 | $311.67亿 | -0.48% |
| 19 |
NILNillion
|
$0.09485 | $0.13968 | $0.0874 | $2,297.58万 | $4,753.53万 | 6.17% |
| 20 |
WLDWorldcoin
|
$0.4375 | $0.4474 | $0.4249 | $2,180.01万 | $16.24亿 | -0.36% |
| 21 |
UNIUniswap
|
$7.101 | $7.21 | $6.94 | $2,101.89万 | $44.60亿 | 0.18% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.77 | $80.82 | $78.60 | $2,066.14万 | $1.55亿 | 1.11% |
| 23 |
PUMPPump.fun
|
$0.004287 | $0.004342 | $0.004092 | $1,953.51万 | $19.73亿 | 0.49% |
| 24 |
QNTQuant
|
$199.71 | $213.00 | $196.53 | $1,924.35万 | $28.78亿 | -2.00% |
| 25 |
DOGE狗币
|
$0.07826 | $0.0787 | $0.07666 | $1,909.29万 | $122.15亿 | 1.02% |
| 26 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,902.67万 | $16.22亿 | 0.02% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.86 | $151.51 | $146.91 | $1,835.11万 | $1.69亿 | 0.21% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,760.12万 | $3,418.21万 | -0.02% |
| 29 |
AAVEAave
|
$132.23 | $136.25 | $129.51 | $1,728.63万 | $20.46亿 | -2.51% |
| 30 |
LINKChainlink
|
$11.47 | $11.51 | $11.23 | $1,405.37万 | $87.68亿 | 0.18% |
| 31 |
HAEDALHaedal Protocol
|
$0.02761 | $0.03395 | $0.02108 | $1,394.59万 | $416.28万 | 28.18% |
| 32 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,357.61万 | $3.02亿 | 0.02% |
| 33 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1833 | $0.1707 | $1,272.16万 | $4.17亿 | 3.60% |
| 34 |
HUMAHuma Finance
|
$0.0279 | $0.02866 | $0.02067 | $1,205.88万 | $4,674.17万 | 9.58% |
| 35 |
DASH达世币
|
$54.73 | $55.92 | $52.31 | $1,141.03万 | $6.97亿 | 3.07% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.09 | $148.65 | $142.41 | $1,116.02万 | $2,820.24万 | 2.20% |
| 37 |
LTC莱特币
|
$56.88 | $57.00 | $55.72 | $1,038.65万 | $44.02亿 | 0.46% |
| 38 |
ADA艾达币
|
$0.2052 | $0.2073 | $0.2013 | $1,009.30万 | $77.16亿 | -0.49% |
| 39 |
TAOBittensor
|
$252.5 | $253.40 | $245.70 | $913.31万 | $29.26亿 | 0.08% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $902.70万 | — | -0.01% |
| 41 |
ERACaldera
|
$0.0826 | $0.0942 | $0.0814 | $896.74万 | $1,463.54万 | -3.39% |
| 42 |
BCH比特现金
|
$289.7 | $294.90 | $277.00 | $893.66万 | $57.80亿 | 3.50% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$932.38 | $934.60 | $902.84 | $889.36万 | $6,900.74万 | 2.10% |
| 44 |
CHIPUSD.AI
|
$0.05365 | $0.05611 | $0.04984 | $887.90万 | $1.08亿 | -3.28% |
| 45 |
BMTBubblemaps
|
$0.02747 | $0.03089 | $0.02685 | $884.53万 | $2,230.86万 | -1.26% |
| 46 |
AVAXAvalanche
|
$8.886 | $8.99 | $8.66 | $871.63万 | $39.28亿 | -0.82% |
| 47 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $867.58万 | — | -0.47% |
| 48 |
XLM恒星币
|
$0.1698 | $0.17 | $0.1665 | $865.91万 | $59.54亿 | 0.53% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.95 | $322.63 | $314.82 | $845.48万 | $4,553.25万 | 1.25% |
| 50 |
CELOCelo
|
$0.08379 | $0.084 | $0.07676 | $834.40万 | $4,982.58万 | 6.51% |
相关站点
共 40 个
Chainlink - 币种排行
Sky - 数字货币市值
Celo - 币种排行
Aave - 比特币
Solana - 比特币行情
恒星币 - BTC行情
Sui - 比特币
Caldera - 以太坊ETH价格
Aptos - 加密货币行情
Tokamak - 币种排行
Worldcoin - 比特币行情
Tether Gold - 比特币
Animecoin - 币种排行
牛来 - 以太坊ETH价格
Aptos - 数字货币市值
Celo - 数字货币市值
PancakeSwap - 数字货币市值
Gitcoin - 比特币
Aerodrome - 比特币行情
Tree - 币种排行
以太坊 - 比特币
Gitcoin - 以太坊ETH价格
Huma Finance - 比特币行情
Brevis - 数字货币市值
Sui - BTC行情
Bubblemaps - 数字货币市值
Caldera - 数字货币市值
StraitsX XUSD - 比特币
Bubblemaps - 币种排行
PancakeSwap - 比特币行情
Solana - 数字货币市值
BFUSD - 以太坊ETH价格
波场 - 币种排行
Animecoin - 比特币行情
Brevis - 比特币行情
Hyperliquid - BTC行情
Aave - 数字货币市值
Ethena - 以太坊ETH价格
Polkadot - 以太坊ETH价格
达世币 - 比特币