24H 最高$8.20万
24H 最低$7.97万
今日开盘$81477.17
24H 成交量$12.36亿
流通市值$2,517.54万
24H 涨跌额(-$601.17)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.73 | $54.44 | $51.28 | $193.98万 | $2,120.24万 | -4.19% |
| 604 |
YFIyearn.finance
|
$2073 | $2,129.00 | $2,036.00 | $14.37万 | $7,550.93万 | -1.66% |
| 129 |
FLOKIFLOKI
|
$0.00002409 | $0.00002515 | $0.00002312 | $225.48万 | $2.35亿 | 0.59% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.92 | $65.30 | $59.20 | $73.49万 | $270.31万 | -4.26% |
| 137 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $204.95万 | $1.17亿 | -8.84% |
| 581 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.37万 | $2,178.91万 | -3.37% |
| 444 |
ROBOFabric Protocol
|
$0.00547 | $0.0058 | $0.00536 | $31.61万 | $1,257.30万 | -4.20% |
| 195 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $107.75万 | $2,988.74万 | -1.83% |
| 460 |
CYPHBCYPHB
|
$3.32 | $3.54 | $2.95 | $29.58万 | — | 2.79% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 532 |
CHRChromia
|
$0.01739 | $0.01841 | $0.01701 | $21.00万 | $1,744.00万 | -4.40% |
| 290 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.88万 | $2,337.22万 | -0.84% |
| 690 |
BRKBBBRKBB
|
$544.2 | $548.89 | $541.68 | $2.77万 | — | 0.44% |
| 86 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $444.89万 | $14.65亿 | -3.58% |
| 124 |
AEROAerodrome Finance
|
$0.6764 | $0.7139 | $0.666 | $236.88万 | $5.72亿 | -4.29% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.35万 | — | -4.81% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $83.86万 | $2.51亿 | -1.29% |
相关站点
共 40 个
Huma Finance - BTC行情
Blur - 以太坊ETH价格
Shiba Inu - 数字货币市值
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Shiba Inu - 数字货币市值
恒星币 - 比特币
艾达币 - 加密货币行情
First Digital - 加密货币行情
Sei - 比特币
Nillion - 以太坊ETH价格
Pyth Network - 比特币行情
牛来 - 以太坊ETH价格
Aave - 加密货币行情
Tether Gold - BTC行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 比特币
USD.AI - 比特币行情
Plasma - 比特币
Raydium - 数字货币市值
United Stables - 加密货币行情
Celo - BTC行情
Artificial - BTC行情
Injective - 比特币
Chainlink - 币种排行
Zama - 加密货币行情
Gram - 比特币行情
MarsCoin - 以太坊ETH价格
BFUSD - 加密货币行情
Ethena - 数字货币市值
Tether Gold - 以太坊ETH价格
比特现金 - 币种排行
JasmyCoin - 比特币
Sui - 比特币
Hyperliquid - 加密货币行情
USD1 - 以太坊ETH价格
Official Trump - 币种排行
艾达币 - 比特币行情
Gram - 加密货币行情
EUR - 以太坊ETH价格