24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4155
24H 成交量$5,078.92万
流通市值$16.31亿
24H 涨跌额(-$0.03)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.16 | $52.90 | $48.64 | $155.12万 | $2,120.24万 | -5.46% |
| 409 |
YFIyearn.finance
|
$1748 | $2,115.00 | $1,690.00 | $53.60万 | $7,550.93万 | -14.65% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $339.72万 | $2.35亿 | -2.65% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.51 | $64.36 | $56.53 | $84.01万 | $270.31万 | -4.41% |
| 144 |
0G0G
|
$0.1652 | $0.1925 | $0.1629 | $272.84万 | $1.17亿 | -12.59% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.87万 | $2,178.91万 | -7.46% |
| 315 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.63万 | $1,257.30万 | -11.80% |
| 229 |
EULEuler
|
$1.001 | $1.28 | $0.996 | $139.94万 | $2,988.74万 | -19.08% |
| 454 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.91万 | — | -0.98% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 473 |
CHRChromia
|
$0.01537 | $0.01806 | $0.01495 | $40.82万 | $1,744.00万 | -10.38% |
| 238 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $128.19万 | $2,337.22万 | -7.38% |
| 685 |
BRKBBBRKBB
|
$545.95 | $550.89 | $542.71 | $4.18万 | — | -0.07% |
| 75 |
ICPInternet Computer
|
$2.396 | $2.64 | $2.27 | $927.74万 | $14.65亿 | -6.04% |
| 113 |
AEROAerodrome Finance
|
$0.6125 | $0.7118 | $0.6031 | $444.63万 | $5.72亿 | -8.16% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.77 | $233.88 | $225.55 | $2.12万 | — | -0.97% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004249 | $0.00004583 | $0.00003921 | $248.46万 | $2.51亿 | -4.84% |
相关站点
共 40 个
Shiba Inu - BTC行情
Raydium - 比特币行情
Pudgy Penguins - 币种排行
Uniswap - 以太坊ETH价格
Horizen - 比特币行情
World Liberty - 数字货币市值
Filecoin - 以太坊ETH价格
Particle - 加密货币行情
USDC - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 以太坊ETH价格
Ondo - BTC行情
Bonk - 币种排行
Uniswap - 比特币行情
Hyperliquid - 比特币
RWUSD - 比特币行情
比特现金 - 加密货币行情
Uniswap - 比特币
Lido DAO - BTC行情
Tether Gold - 数字货币市值
Tokamak - 加密货币行情
Gitcoin - BTC行情
Bubblemaps - 比特币行情
USD1 - 以太坊ETH价格
比特现金 - 币种排行
NEAR Protocol - 比特币行情
牛来 - 比特币
Bonk - 币种排行
Pepe - BTC行情
Katana - 数字货币市值
Celo - 币种排行
World Liberty - 以太坊ETH价格
Render - 币种排行
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币
Pudgy Penguins - 以太坊ETH价格
Lido DAO - 币种排行
Sei - 加密货币行情
Hyperliquid - 比特币行情
Artificial Inu - 数字货币市值