24H 最高$59.50
24H 最低$52.84
今日开盘$59.43
24H 成交量$2,581.10万
流通市值$45.57亿
24H 涨跌额(-$5.24)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
AvalancheAVAX
$8.208 -8.33%
Intel (bStocks Tokenized StockINTCB
$71.01 -23.98%
Circle Internet Group (bStocksCRCLB
$75.78 -5.56%
Artificial InuAI
$0.0172 -13.57%
Semicon Bull 3X ETF (bStocks TSOXLB
$85.26 -16.35%
Arbitrum
$0.1551 -9.40%
HederaHBAR
$0.06878 -8.42%
SpaceX (bStocks Tokenized StocSPCXB
$139.7 -3.22%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 198 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.02 | $53.67 | $48.96 | $156.70万 | $2,120.24万 | -8.66% |
| 521 |
YFIyearn.finance
|
$1875 | $2,115.00 | $1,807.00 | $31.86万 | $7,550.93万 | -10.12% |
| 130 |
FLOKIFLOKI
|
$0.00002214 | $0.00002515 | $0.0000215 | $338.16万 | $2.35亿 | -7.75% |
| 315 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.31 | $64.36 | $56.56 | $77.00万 | $270.31万 | -6.45% |
| 143 |
0G0G
|
$0.168 | $0.1964 | $0.1629 | $274.77万 | $1.17亿 | -14.42% |
| 551 |
WAXPWAX
|
$0.00426 | $0.00472 | $0.00417 | $26.82万 | $2,178.91万 | -9.55% |
| 310 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.41万 | $1,257.30万 | -14.99% |
| 218 |
EULEuler
|
$1.08 | $1.28 | $1.04 | $140.66万 | $2,988.74万 | -12.48% |
| 439 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.16万 | — | -8.39% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 502 |
CHRChromia
|
$0.01527 | $0.01806 | $0.01495 | $35.74万 | $1,744.00万 | -13.68% |
| 237 |
ZBTZEROBASE
|
$0.0654 | $0.0718 | $0.0647 | $120.43万 | $2,337.22万 | -8.40% |
| 690 |
BRKBBBRKBB
|
$545.41 | $548.89 | $542.60 | $2.90万 | — | 0.52% |
| 71 |
ICPInternet Computer
|
$2.377 | $2.64 | $2.27 | $944.48万 | $14.65亿 | -9.79% |
| 112 |
AEROAerodrome Finance
|
$0.6212 | $0.7118 | $0.6058 | $417.52万 | $5.72亿 | -10.17% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 503 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$230.47 | $233.88 | $225.55 | $2.19万 | — | -0.29% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004151 | $0.00004583 | $0.00003921 | $234.49万 | $2.51亿 | -8.49% |
相关站点
共 40 个
Plasma - 比特币行情
大零币 - 比特币行情
Bubblemaps - 加密货币行情
Artificial - 加密货币行情
THORChain - 数字货币市值
StraitsX XUSD - BTC行情
Katana - 加密货币行情
Chainlink - 币种排行
Worldcoin - BTC行情
Plasma - 比特币行情
波场 - 比特币
Injective - 数字货币市值
Ethena - 比特币
Pump.fun - 以太坊ETH价格
EUR - 加密货币行情
狗币 - BTC行情
Avalanche - BTC行情
Ondo - 币种排行
Arbitrum - 以太坊ETH价格
Starknet - BTC行情
Pepe - 以太坊ETH价格
Tokamak - BTC行情
NEAR Protocol - BTC行情
Zama - 比特币行情
Lido DAO - 数字货币市值
Ether.fi - 比特币
Optimism - BTC行情
World Liberty - 以太坊ETH价格
Injective - 比特币
币安人生 - 比特币
Hedera - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aave - 比特币行情
Lido DAO - 以太坊ETH价格
Plasma - 比特币行情
USDC - 比特币
Chainlink - 币种排行
Avalanche - 比特币
Pepe - 以太坊ETH价格
Arbitrum - 数字货币市值