24H 最高$4.46
24H 最低$4.22
今日开盘$4.294
24H 成交量$8,383.04万
流通市值$56.59亿
24H 涨跌额($0.15)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 232 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.29 | $49.37 | $47.05 | $74.88万 | $1,952.06万 | -0.08% |
| 281 |
YFIyearn.finance
|
$1895 | $1,939.00 | $1,800.00 | $55.70万 | $6,658.16万 | 4.47% |
| 108 |
FLOKIFLOKI
|
$0.00002358 | $0.0000247 | $0.00002323 | $228.25万 | $2.34亿 | -1.01% |
| 488 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.88 | $56.86 | $53.57 | $22.67万 | $233.03万 | -1.93% |
| 383 |
0G0G
|
$0.1684 | $0.1776 | $0.1665 | $37.11万 | $1.07亿 | -1.75% |
| 636 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00428 | $9.22万 | $2,044.25万 | 2.32% |
| 300 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $51.85万 | $1,137.10万 | -0.80% |
| 280 |
EULEuler
|
$1.086 | $1.12 | $1.07 | $55.95万 | $2,638.75万 | -0.64% |
| 623 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.75 | $10.28万 | — | 0.67% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 552 |
CHRChromia
|
$0.01611 | $0.01636 | $0.01553 | $17.22万 | $1,568.03万 | 1.58% |
| 185 |
ZBTZEROBASE
|
$0.0737 | $0.0748 | $0.0682 | $96.52万 | $2,287.31万 | 5.89% |
| 680 |
BRKBBBRKBB
|
$543.17 | $551.50 | $540.51 | $3.48万 | — | -1.51% |
| 103 |
ICPInternet Computer
|
$2.493 | $2.55 | $2.43 | $250.42万 | $13.97亿 | -0.16% |
| 129 |
AEROAerodrome Finance
|
$0.6314 | $0.64 | $0.6065 | $171.80万 | $5.06亿 | 2.15% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$227.59 | $234.77 | $227.51 | $1.35万 | — | -0.95% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004318 | $0.00004368 | $0.00004253 | $69.61万 | $2.37亿 | -0.48% |
相关站点
共 40 个
Sui - 加密货币行情
Nillion - 比特币
以太坊 - BTC行情
Solana - 比特币行情
Pendle - 加密货币行情
MarsCoin - 币种排行
Sei - 以太坊ETH价格
USDC - 以太坊ETH价格
NFP - 比特币行情
Ondo - 比特币
Celestia - 加密货币行情
PAX Gold - 比特币行情
Ethena - 数字货币市值
狗币 - 加密货币行情
Filecoin - BTC行情
Blur - 加密货币行情
Pump.fun - BTC行情
恒星币 - BTC行情
Tokamak - 币种排行
Quant - 币种排行
Sui - BTC行情
USD1 - BTC行情
狗币 - 数字货币市值
Plasma - 加密货币行情
Shiba Inu - 加密货币行情
Reserve Rights - 比特币行情
RE - BTC行情
PAX Gold - 比特币行情
Holo - 币种排行
莱特币 - 比特币行情
Spark - 加密货币行情
Radworks - 币种排行
World Liberty - 比特币
艾达币 - 数字货币市值
狗币 - 比特币行情
EUR - 比特币
瑞波币 - 以太坊ETH价格
Official Trump - 比特币行情
恒星币 - 币种排行
Hedera - 币种排行