24H 最高$0.09587
24H 最低$0.08161
今日开盘$0.09289
24H 成交量$720.39万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $53.27 | $49.32 | $200.12万 | $2,087.73万 | 6.10% |
| 634 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.48% |
| 156 |
FLOKIFLOKI
|
$0.00002381 | $0.00002441 | $0.00002271 | $141.72万 | $2.22亿 | 4.61% |
| 247 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.32 | $62.31 | $55.49 | $72.97万 | $251.14万 | 5.49% |
| 165 |
0G0G
|
$0.1986 | $0.2098 | $0.1958 | $130.47万 | $1.22亿 | 0.92% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.89万 | $2,173.96万 | 2.41% |
| 234 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $77.94万 | $1,240.70万 | -1.40% |
| 374 |
EULEuler
|
$1.234 | $1.31 | $1.22 | $37.99万 | $3,088.51万 | -2.45% |
| 543 |
CYPHBCYPHB
|
$3.05 | $3.24 | $2.85 | $16.17万 | — | 6.27% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 383 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01697 | $36.82万 | $1,636.12万 | 6.44% |
| 295 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0711 | $54.68万 | $2,289.16万 | 0.00% |
| 667 |
BRKBBBRKBB
|
$539.19 | $548.86 | $534.17 | $5.03万 | — | -1.72% |
| 78 |
ICPInternet Computer
|
$2.568 | $2.63 | $2.55 | $479.38万 | $14.43亿 | -0.50% |
| 98 |
AEROAerodrome Finance
|
$0.6978 | $0.7147 | $0.6847 | $289.74万 | $5.80亿 | 1.17% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$237.87 | $247.78 | $236.47 | $2.16万 | — | -2.86% |
| 282 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.00004567 | $0.00004444 | $57.61万 | $2.47亿 | 0.99% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
MarsCoin - 比特币
Lorenzo - 以太坊ETH价格
Nillion - 比特币行情
Plasma - 比特币
Midnight - 比特币行情
Plume - BTC行情
Haedal - 币种排行
Artificial - 加密货币行情
Tutorial - 加密货币行情
Artificial - BTC行情
Aerodrome - 数字货币市值
Filecoin - 加密货币行情
Avalanche - 数字货币市值
Hedera - 以太坊ETH价格
Ondo - 币种排行
Ondo - BTC行情
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
NFP - 比特币
恒星币 - 币种排行
瑞波币 - 币种排行
比特币 - BTC行情
莱特币 - BTC行情
NEAR Protocol - 币种排行
恒星币 - 币种排行
Sui - 比特币
Blur - 数字货币市值
Starknet - 以太坊ETH价格
比特现金 - 比特币
Pepe - 以太坊ETH价格
艾达币 - BTC行情
Brevis - 加密货币行情
达世币 - 加密货币行情
Uniswap - 加密货币行情
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Solana - 比特币
狗币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格