24H 最高$0.004409
24H 最低$0.004167
今日开盘$0.004255
24H 成交量$1,436.87万
流通市值$19.73亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.61 | $53.27 | $49.32 | $200.15万 | $2,087.73万 | 5.30% |
| 632 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,081.00 | $9.43万 | $7,550.27万 | -1.18% |
| 156 |
FLOKIFLOKI
|
$0.00002373 | $0.00002441 | $0.00002271 | $140.83万 | $2.22亿 | 3.53% |
| 255 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.96 | $62.31 | $55.49 | $70.55万 | $251.14万 | 5.76% |
| 165 |
0G0G
|
$0.1982 | $0.2098 | $0.1958 | $130.92万 | $1.22亿 | -0.35% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.74% |
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $80.15万 | $1,240.70万 | -2.09% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.22 | $37.97万 | $3,088.51万 | -3.16% |
| 542 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.85 | $16.19万 | — | 5.23% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 385 |
CHRChromia
|
$0.01806 | $0.01853 | $0.01697 | $36.88万 | $1,636.12万 | 5.31% |
| 292 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.27万 | $2,289.16万 | 0.00% |
| 667 |
BRKBBBRKBB
|
$538.64 | $548.91 | $534.17 | $5.02万 | — | -1.87% |
| 81 |
ICPInternet Computer
|
$2.566 | $2.63 | $2.55 | $467.01万 | $14.43亿 | -1.57% |
| 99 |
AEROAerodrome Finance
|
$0.6994 | $0.7147 | $0.6847 | $291.43万 | $5.80亿 | 0.82% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.03% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.00004567 | $0.00004444 | $50.27万 | $2.47亿 | 1.09% |
相关站点
共 40 个
USD1 - 加密货币行情
波场 - 币种排行
Injective - 以太坊ETH价格
Celo - 币种排行
EUR - 数字货币市值
StraitsX XUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Official Trump - 数字货币市值
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
波场 - 比特币行情
Solana - 币种排行
MegaETH - 以太坊ETH价格
Polkadot - 数字货币市值
NFP - 比特币行情
MegaETH - 加密货币行情
Ondo - 币种排行
Tether Gold - 加密货币行情
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格
波场 - 比特币
Starknet - 以太坊ETH价格
Plume - BTC行情
Lorenzo - 币种排行
以太坊 - BTC行情
Hedera - 比特币行情
Midnight - 数字货币市值
EUR - BTC行情
Sui - 比特币
MarsCoin - 数字货币市值
以太坊 - 加密货币行情
比特现金 - 数字货币市值
USD1 - BTC行情
Huma Finance - 数字货币市值
Midnight - 加密货币行情
Celestia - 以太坊ETH价格
Zama - 比特币
Official Trump - 数字货币市值
Aerodrome - BTC行情
EUR - 以太坊ETH价格