24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.86 | $54.12 | $50.03 | $216.94万 | $2,200.72万 | 6.51% |
| 637 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,060.00 | $9.20万 | $7,445.81万 | -0.05% |
| 135 |
FLOKIFLOKI
|
$0.00002392 | $0.00002441 | $0.00002304 | $173.11万 | $2.28亿 | 3.06% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.62 | $63.87 | $58.79 | $72.69万 | $270.99万 | 7.00% |
| 190 |
0G0G
|
$0.2003 | $0.2098 | $0.1923 | $104.00万 | $1.20亿 | -1.81% |
| 627 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $9.70万 | $2,202.26万 | 2.81% |
| 358 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.47万 | $1,245.71万 | -0.87% |
| 368 |
EULEuler
|
$1.25 | $1.28 | $1.20 | $38.93万 | $2,923.84万 | -1.65% |
| 635 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $9.33万 | — | 2.22% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 497 |
CHRChromia
|
$0.01821 | $0.01853 | $0.01761 | $20.56万 | $1,761.87万 | 2.07% |
| 307 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $52.09万 | $2,327.09万 | -0.42% |
| 670 |
BRKBBBRKBB
|
$542.23 | $546.55 | $534.17 | $4.97万 | — | -0.34% |
| 75 |
ICPInternet Computer
|
$2.655 | $2.66 | $2.55 | $487.14万 | $14.45亿 | 2.47% |
| 106 |
AEROAerodrome Finance
|
$0.7071 | $0.7162 | $0.6916 | $239.51万 | $5.82亿 | 1.57% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$242.12 | $244.37 | $236.47 | $1.70万 | — | 0.40% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $60.99万 | $2.48亿 | 1.51% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Hedera - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
狗币 - 币种排行
Injective - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Avalanche - 加密货币行情
Pump.fun - 以太坊ETH价格
Solana - BTC行情
MegaETH - 以太坊ETH价格
Filecoin - 数字货币市值
币安币 - 币种排行
比特现金 - BTC行情
Gitcoin - 比特币
Aptos - 币种排行
EUR - 比特币行情
Internet - BTC行情
Nillion - BTC行情
Starknet - 币种排行
LayerZero - BTC行情
Injective - 比特币行情
First Digital - 以太坊ETH价格
莱特币 - 币种排行
狗币 - 比特币
Plasma - 以太坊ETH价格
Artificial - BTC行情
First Digital - 比特币
Uniswap - 比特币行情
Polkadot - 以太坊ETH价格
Aster - BTC行情
Zama - 比特币行情
瑞波币 - BTC行情
Internet - 币种排行
牛来 - 币种排行
RWUSD - 数字货币市值
Artificial Inu - BTC行情
USDC - 以太坊ETH价格
Injective - BTC行情
Katana - 比特币行情
RWUSD - 加密货币行情