24H 最高$103.18
24H 最低$92.34
今日开盘$102.11
24H 成交量$4.16亿
流通市值$605.20亿
24H 涨跌额(-$8.16)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 198 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.41 | $54.19 | $48.96 | $153.97万 | $2,120.24万 | -8.16% |
| 526 |
YFIyearn.finance
|
$1860 | $2,115.00 | $1,807.00 | $30.35万 | $7,550.93万 | -10.92% |
| 127 |
FLOKIFLOKI
|
$0.00002203 | $0.00002515 | $0.0000215 | $335.43万 | $2.35亿 | -8.44% |
| 314 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.62 | $64.36 | $56.56 | $76.66万 | $270.31万 | -6.14% |
| 142 |
0G0G
|
$0.1667 | $0.1971 | $0.1629 | $276.07万 | $1.17亿 | -15.30% |
| 552 |
WAXPWAX
|
$0.00423 | $0.00472 | $0.00417 | $26.67万 | $2,178.91万 | -10.19% |
| 316 |
ROBOFabric Protocol
|
$0.00479 | $0.0058 | $0.00463 | $76.38万 | $1,257.30万 | -15.97% |
| 215 |
EULEuler
|
$1.068 | $1.28 | $1.04 | $140.35万 | $2,988.74万 | -13.52% |
| 439 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $45.74万 | — | -8.39% |
| 639 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 507 |
CHRChromia
|
$0.01515 | $0.01806 | $0.01495 | $34.41万 | $1,744.00万 | -14.79% |
| 240 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $118.31万 | $2,337.22万 | -9.08% |
| 690 |
BRKBBBRKBB
|
$544.57 | $548.89 | $542.38 | $2.88万 | — | 0.13% |
| 72 |
ICPInternet Computer
|
$2.354 | $2.64 | $2.27 | $921.24万 | $14.65亿 | -10.87% |
| 112 |
AEROAerodrome Finance
|
$0.6192 | $0.7118 | $0.6058 | $405.49万 | $5.72亿 | -10.75% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 501 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$229.85 | $233.88 | $225.55 | $2.19万 | — | -0.62% |
| 156 |
LUNCTerra Luna Classic
|
$0.00004117 | $0.00004583 | $0.00003921 | $228.10万 | $2.51亿 | -9.48% |
相关站点
共 40 个
Official Trump - 比特币
Bonk - 数字货币市值
Horizen - 加密货币行情
狗币 - 比特币行情
Nillion - BTC行情
Ether.fi - 加密货币行情
Ether.fi - 比特币
Injective - 比特币行情
Aster - 数字货币市值
POL - 比特币行情
Official Trump - 币种排行
Initia - 币种排行
艾达币 - 比特币
LayerZero - 加密货币行情
Lido DAO - 加密货币行情
Internet - 比特币
Shiba Inu - BTC行情
USDC - 加密货币行情
Gram - BTC行情
Injective - 以太坊ETH价格
Horizen - 比特币行情
Tether Gold - 比特币
Tokamak - 以太坊ETH价格
Render - 币种排行
Celo - 数字货币市值
PAX Gold - 币种排行
波场 - 比特币
Gram - 币种排行
大零币 - 以太坊ETH价格
Virtuals - 比特币
Pepe - 以太坊ETH价格
波场 - 币种排行
PAX Gold - 加密货币行情
NEAR Protocol - 比特币
Official Trump - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Optimism - 加密货币行情
莱特币 - 币种排行
PAX Gold - 以太坊ETH价格
Internet - 加密货币行情