24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.25 | $52.62 | $48.64 | $157.43万 | $2,120.24万 | -5.54% |
| 275 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,690.00 | $103.37万 | $7,550.93万 | -12.45% |
| 131 |
FLOKIFLOKI
|
$0.00002276 | $0.00002515 | $0.0000215 | $358.18万 | $2.35亿 | -3.03% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.53 | $86.19万 | $270.31万 | -5.23% |
| 161 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $249.85万 | $1.17亿 | -6.19% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.40万 | $2,178.91万 | -6.36% |
| 322 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.39万 | $1,257.30万 | -7.92% |
| 247 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.21万 | $2,988.74万 | -14.30% |
| 466 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $45.14万 | — | -1.00% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 473 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $43.82万 | $1,744.00万 | -8.21% |
| 235 |
ZBTZEROBASE
|
$0.0685 | $0.0718 | $0.0647 | $139.74万 | $2,337.22万 | -2.28% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $992.56万 | $14.65亿 | -4.41% |
| 105 |
AEROAerodrome Finance
|
$0.6221 | $0.7118 | $0.5957 | $535.21万 | $5.72亿 | -8.23% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$232.26 | $233.88 | $225.55 | $2.31万 | — | 0.13% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004583 | $0.00003921 | $275.15万 | $2.51亿 | -4.53% |
相关站点
共 40 个
BEAMX - 数字货币市值
Zama - 比特币行情
Optimism - 数字货币市值
比特币 - BTC行情
LayerZero - 币种排行
Quant - 加密货币行情
Avalanche - 比特币
LayerZero - BTC行情
Plasma - 币种排行
比特币 - 以太坊ETH价格
BFUSD - 数字货币市值
World Liberty - 以太坊ETH价格
Initia - 以太坊ETH价格
莱特币 - 比特币
Ethena - 比特币
莱特币 - 币种排行
恒星币 - 比特币
艾达币 - 数字货币市值
Aptos - BTC行情
BFUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情
PancakeSwap - 数字货币市值
RWUSD - 以太坊ETH价格
Plasma - BTC行情
LayerZero - 币种排行
World Liberty - 以太坊ETH价格
PancakeSwap - 加密货币行情
Curve DAO - 加密货币行情
币安币 - BTC行情
World Liberty - 以太坊ETH价格
Virtuals - 币种排行
Pyth Network - 比特币行情
Render - BTC行情
Plasma - 币种排行
Tokamak - BTC行情
Filecoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
Particle - 以太坊ETH价格