24H 最高$0.1743
24H 最低$0.1654
今日开盘$0.1726
24H 成交量$790.22万
流通市值$60.89亿
24H 涨跌额(-$0.01)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 151 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.91 | $54.19 | $50.03 | $185.26万 | $2,120.24万 | -3.51% |
| 608 |
YFIyearn.finance
|
$2028 | $2,116.00 | $2,023.00 | $14.53万 | $7,550.93万 | -3.24% |
| 129 |
FLOKIFLOKI
|
$0.00002304 | $0.00002515 | $0.00002301 | $236.43万 | $2.35亿 | -3.60% |
| 281 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.61 | $64.36 | $56.56 | $68.78万 | $270.31万 | -4.45% |
| 138 |
0G0G
|
$0.1782 | $0.2009 | $0.1772 | $213.02万 | $1.17亿 | -9.59% |
| 580 |
WAXPWAX
|
$0.0045 | $0.00476 | $0.00448 | $16.91万 | $2,178.91万 | -4.86% |
| 421 |
ROBOFabric Protocol
|
$0.00528 | $0.0058 | $0.00527 | $36.74万 | $1,257.30万 | -6.22% |
| 202 |
EULEuler
|
$1.193 | $1.28 | $1.19 | $108.35万 | $2,988.74万 | -3.40% |
| 464 |
CYPHBCYPHB
|
$3.17 | $3.54 | $2.95 | $31.12万 | — | 0.00% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 531 |
CHRChromia
|
$0.01677 | $0.01818 | $0.01673 | $22.83万 | $1,744.00万 | -6.89% |
| 283 |
ZBTZEROBASE
|
$0.0694 | $0.0719 | $0.0692 | $68.24万 | $2,337.22万 | -2.67% |
| 691 |
BRKBBBRKBB
|
$545.79 | $548.89 | $541.68 | $2.76万 | — | 0.45% |
| 81 |
ICPInternet Computer
|
$2.485 | $2.67 | $2.48 | $500.66万 | $14.65亿 | -5.41% |
| 128 |
AEROAerodrome Finance
|
$0.6637 | $0.7118 | $0.6619 | $236.89万 | $5.72亿 | -4.87% |
| 463 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 428 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$228.99 | $233.88 | $225.55 | $2.78万 | — | -0.03% |
| 232 |
LUNCTerra Luna Classic
|
$0.00004424 | $0.00004584 | $0.00004415 | $87.28万 | $2.51亿 | -2.60% |
相关站点
共 40 个
MarsCoin - 币种排行
StraitsX XUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Nillion - BTC行情
Pendle - 币种排行
Tether Gold - BTC行情
Arbitrum - 加密货币行情
POL - 比特币
Official Trump - 加密货币行情
RWUSD - 加密货币行情
Aave - 比特币行情
Sei - 加密货币行情
RWUSD - 数字货币市值
BFUSD - 以太坊ETH价格
Worldcoin - 比特币行情
RWUSD - BTC行情
恒星币 - 加密货币行情
Celestia - BTC行情
Artificial - 比特币行情
Official Trump - 比特币行情
Worldcoin - BTC行情
Filecoin - BTC行情
恒星币 - 比特币
Particle - BTC行情
Initia - BTC行情
牛来 - 币种排行
Polkadot - 数字货币市值
Caldera - 加密货币行情
Uniswap - BTC行情
Particle - 以太坊ETH价格
PancakeSwap - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - 数字货币市值
Filecoin - BTC行情
LITEB - 币种排行
Haedal - 数字货币市值
Aave - BTC行情
狗币 - 以太坊ETH价格
Katana - 加密货币行情
Sui - 比特币