24H 最高$0.00473
24H 最低$0.00432
今日开盘$0.00473
24H 成交量$23.00万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 182 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.39 | $54.19 | $48.96 | $158.11万 | $2,120.24万 | -6.30% |
| 543 |
YFIyearn.finance
|
$1952 | $2,115.00 | $1,915.00 | $25.86万 | $7,550.93万 | -6.96% |
| 123 |
FLOKIFLOKI
|
$0.00002253 | $0.00002515 | $0.000022 | $317.65万 | $2.35亿 | -6.36% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.39 | $64.36 | $56.56 | $75.65万 | $270.31万 | -6.41% |
| 142 |
0G0G
|
$0.1735 | $0.1978 | $0.1689 | $251.49万 | $1.17亿 | -11.80% |
| 560 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -7.82% |
| 348 |
ROBOFabric Protocol
|
$0.00506 | $0.0058 | $0.00483 | $59.25万 | $1,257.30万 | -11.23% |
| 207 |
EULEuler
|
$1.132 | $1.28 | $1.12 | $126.41万 | $2,988.74万 | -7.97% |
| 420 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $44.58万 | — | -6.27% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 528 |
CHRChromia
|
$0.01598 | $0.01806 | $0.0158 | $28.58万 | $1,744.00万 | -10.38% |
| 254 |
ZBTZEROBASE
|
$0.0676 | $0.0719 | $0.0672 | $94.99万 | $2,337.22万 | -5.32% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.60% |
| 74 |
ICPInternet Computer
|
$2.435 | $2.66 | $2.36 | $778.90万 | $14.65亿 | -8.22% |
| 120 |
AEROAerodrome Finance
|
$0.6317 | $0.7118 | $0.631 | $343.61万 | $5.72亿 | -9.90% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$228.48 | $233.88 | $225.55 | $2.11万 | — | -0.83% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004583 | $0.00004154 | $157.73万 | $2.51亿 | -5.71% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Lido DAO - 加密货币行情
达世币 - 以太坊ETH价格
Plasma - BTC行情
Caldera - 加密货币行情
Internet - 数字货币市值
比特币 - 以太坊ETH价格
Sei - BTC行情
StraitsX XUSD - 币种排行
Plasma - 比特币
Starknet - 加密货币行情
BFUSD - 比特币行情
Pepe - 比特币行情
Ondo - 数字货币市值
Nillion - 币种排行
Raydium - 比特币行情
Internet - 加密货币行情
Artificial Inu - 比特币行情
Ripple USD - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 比特币
THORChain - 数字货币市值
以太坊 - 比特币行情
LayerZero - 币种排行
Artificial Inu - 加密货币行情
波场 - 数字货币市值
Injective - 数字货币市值
World Liberty - 比特币行情
Ethena - 数字货币市值
Bubblemaps - 比特币
First Digital - 加密货币行情
Official Trump - 数字货币市值
Worldcoin - 比特币行情
Katana - 加密货币行情
Avalanche - BTC行情
Caldera - 比特币
EUR - 币种排行
PancakeSwap - 数字货币市值
Polkadot - 币种排行
Solana - 数字货币市值