24H 最高$10.17
24H 最低$9.37
今日开盘$10.17
24H 成交量$77.16万
流通市值$7,215.48万
24H 涨跌额(-$0.59)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 170 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.78 | $54.19 | $49.64 | $175.97万 | $2,120.24万 | -5.95% |
| 544 |
YFIyearn.finance
|
$1968 | $2,115.00 | $1,915.00 | $24.46万 | $7,550.93万 | -6.86% |
| 123 |
FLOKIFLOKI
|
$0.00002254 | $0.00002515 | $0.000022 | $304.54万 | $2.35亿 | -6.94% |
| 295 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.03 | $64.36 | $56.56 | $73.34万 | $270.31万 | -5.63% |
| 138 |
0G0G
|
$0.1749 | $0.1997 | $0.1689 | $250.13万 | $1.17亿 | -12.42% |
| 564 |
WAXPWAX
|
$0.00438 | $0.00474 | $0.00435 | $21.64万 | $2,178.91万 | -7.60% |
| 343 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $57.55万 | $1,257.30万 | -11.50% |
| 208 |
EULEuler
|
$1.145 | $1.28 | $1.13 | $124.14万 | $2,988.74万 | -8.33% |
| 425 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $42.93万 | — | -2.83% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 536 |
CHRChromia
|
$0.01607 | $0.01806 | $0.01602 | $26.36万 | $1,744.00万 | -10.82% |
| 265 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $86.43万 | $2,337.22万 | -4.32% |
| 690 |
BRKBBBRKBB
|
$544.96 | $548.89 | $541.89 | $2.79万 | — | 0.13% |
| 75 |
ICPInternet Computer
|
$2.419 | $2.66 | $2.36 | $733.48万 | $14.65亿 | -9.06% |
| 130 |
AEROAerodrome Finance
|
$0.6494 | $0.7118 | $0.641 | $286.59万 | $5.72亿 | -7.56% |
| 503 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.27万 | — | 0.65% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004291 | $0.00004583 | $0.00004154 | $147.31万 | $2.51亿 | -6.29% |
相关站点
共 40 个
Pump.fun - 比特币行情
Starknet - 比特币
World Liberty - 比特币
Blur - 以太坊ETH价格
PAX Gold - 数字货币市值
Artificial Inu - 加密货币行情
Optimism - 比特币行情
Polkadot - 数字货币市值
波场 - 币种排行
Polkadot - 比特币
Ether.fi - 币种排行
Pump.fun - 加密货币行情
Gitcoin - 以太坊ETH价格
Katana - 数字货币市值
POL - 以太坊ETH价格
USDC - 数字货币市值
Zama - 加密货币行情
BFUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bubblemaps - 数字货币市值
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币
EUR - BTC行情
Gitcoin - 加密货币行情
PAX Gold - 数字货币市值
Ether.fi - 币种排行
Aster - 币种排行
Artificial Inu - 以太坊ETH价格
Raydium - 数字货币市值
Sui - 比特币
Bubblemaps - 数字货币市值
Blur - 加密货币行情
World Liberty - 比特币行情
Horizen - BTC行情
Celestia - 加密货币行情
瑞波币 - 以太坊ETH价格
Bittensor - 比特币
Pepe - 数字货币市值
Solana - 数字货币市值
Raydium - 以太坊ETH价格