24H 最高$0.01825
24H 最低$0.01664
今日开盘$0.01674
24H 成交量$31.63万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.80 | $196.34万 | $2,087.73万 | 7.84% |
| 600 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,063.00 | $11.99万 | $7,550.27万 | 0.38% |
| 189 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $99.35万 | $2.22亿 | 3.38% |
| 232 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $60.49 | $54.99 | $77.71万 | $251.14万 | 9.03% |
| 164 |
0G0G
|
$0.2061 | $0.2098 | $0.194 | $128.35万 | $1.22亿 | 3.78% |
| 614 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.91万 | $2,173.96万 | 1.52% |
| 240 |
ROBOFabric Protocol
|
$0.00582 | $0.00603 | $0.00544 | $75.88万 | $1,240.70万 | 5.82% |
| 320 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.79万 | $3,088.51万 | -0.16% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.82万 | — | 12.59% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 421 |
CHRChromia
|
$0.0178 | $0.01825 | $0.01664 | $31.63万 | $1,636.12万 | 6.33% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.22万 | $2,289.16万 | 1.42% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 82 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $418.48万 | $14.43亿 | -0.12% |
| 101 |
AEROAerodrome Finance
|
$0.695 | $0.714 | $0.6638 | $297.55万 | $5.80亿 | 4.51% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.66 | $248.33 | $238.30 | $2.18万 | — | -3.67% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.0000455 | $0.00004393 | $52.33万 | $2.47亿 | 1.71% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
RWUSD - 数字货币市值
Ether.fi - 币种排行
以太坊 - 币种排行
Tether Gold - 比特币
MegaETH - 以太坊ETH价格
Polkadot - 加密货币行情
NEAR Protocol - 以太坊ETH价格
BFUSD - BTC行情
Filecoin - 比特币行情
Aptos - 币种排行
瑞波币 - 币种排行
恒星币 - 币种排行
Vana - 比特币行情
Ripple USD - 以太坊ETH价格
Solana - 币种排行
Haedal - 币种排行
Haedal - 比特币行情
Ether.fi - BTC行情
Tokamak - 加密货币行情
Vana - 数字货币市值
LayerZero - 币种排行
达世币 - BTC行情
EUR - 比特币行情
Lorenzo - 加密货币行情
USD1 - 比特币行情
Pump.fun - 比特币
以太坊 - 加密货币行情
Initia - 数字货币市值
波场 - 加密货币行情
Tutorial - 以太坊ETH价格
达世币 - 加密货币行情
PAX Gold - 比特币
Injective - 以太坊ETH价格
Internet - BTC行情
StraitsX XUSD - 比特币
EUR - 加密货币行情
Official Trump - 比特币行情