24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.62 | $54.44 | $51.38 | $224.68万 | $2,229.24万 | 0.13% |
| 587 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $15.09万 | $7,525.56万 | -2.60% |
| 135 |
FLOKIFLOKI
|
$0.00002375 | $0.00002452 | $0.00002312 | $197.06万 | $2.33亿 | 0.55% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.95 | $65.30 | $58.79 | $91.01万 | $287.37万 | 1.74% |
| 202 |
0G0G
|
$0.1879 | $0.2069 | $0.1867 | $100.12万 | $1.21亿 | -8.07% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.34万 | $2,217.23万 | -1.92% |
| 369 |
ROBOFabric Protocol
|
$0.00554 | $0.00589 | $0.00539 | $39.81万 | $1,273.24万 | -5.94% |
| 279 |
EULEuler
|
$1.244 | $1.27 | $1.20 | $66.00万 | $2,965.05万 | -0.08% |
| 594 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $14.31万 | — | -2.87% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 486 |
CHRChromia
|
$0.01729 | $0.01853 | $0.01703 | $24.45万 | $1,733.98万 | -3.46% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.41万 | $2,346.83万 | -1.12% |
| 681 |
BRKBBBRKBB
|
$545.73 | $548.89 | $534.17 | $4.18万 | — | 1.10% |
| 78 |
ICPInternet Computer
|
$2.575 | $2.69 | $2.52 | $526.39万 | $14.79亿 | -0.81% |
| 123 |
AEROAerodrome Finance
|
$0.6755 | $0.7162 | $0.666 | $232.48万 | $5.67亿 | -2.81% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.24万 | — | -3.08% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004491 | $0.000046 | $0.0000444 | $73.87万 | $2.51亿 | -1.01% |
相关站点
共 40 个
波场 - 比特币
狗币 - 以太坊ETH价格
比特现金 - 比特币
MarsCoin - 比特币行情
恒星币 - 比特币
Ripple USD - 数字货币市值
Chainlink - 加密货币行情
Starknet - 以太坊ETH价格
Aster - 比特币行情
Pump.fun - 币种排行
Tether Gold - 数字货币市值
Plasma - 以太坊ETH价格
Injective - 比特币
Uniswap - 数字货币市值
Blur - 加密货币行情
Sui - 比特币行情
Sui - 币种排行
比特币 - 比特币行情
大零币 - 比特币
Artificial Inu - 数字货币市值
比特币 - 比特币行情
比特币 - 币种排行
United Stables - 比特币行情
波场 - BTC行情
USDC - 比特币行情
Injective - 以太坊ETH价格
Ondo - 数字货币市值
BFUSD - 比特币
United Stables - 数字货币市值
Aster - 以太坊ETH价格
达世币 - BTC行情
艾达币 - 以太坊ETH价格
LayerZero - 币种排行
USD.AI - 数字货币市值
Quant - BTC行情
Pepe - 比特币
QQQB - 以太坊ETH价格
Plume - BTC行情
Artificial - 加密货币行情
Worldcoin - 币种排行