24H 最高$3.63
24H 最低$3.41
今日开盘$3.554
24H 成交量$117.55万
流通市值$2.33亿
24H 涨跌额(-$0.13)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.07 | $54.44 | $51.68 | $226.36万 | $2,229.24万 | -0.23% |
| 582 |
YFIyearn.finance
|
$2045 | $2,133.00 | $2,042.00 | $14.38万 | $7,525.56万 | -3.77% |
| 127 |
FLOKIFLOKI
|
$0.0000235 | $0.00002452 | $0.00002326 | $204.52万 | $2.33亿 | -0.93% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.21 | $65.30 | $58.79 | $88.26万 | $287.37万 | 0.75% |
| 196 |
0G0G
|
$0.1903 | $0.2098 | $0.1899 | $109.97万 | $1.21亿 | -5.98% |
| 613 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00461 | $11.85万 | $2,217.23万 | -0.65% |
| 375 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.00553 | $39.12万 | $1,273.24万 | -4.97% |
| 321 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $52.77万 | $2,965.05万 | -1.51% |
| 609 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.54万 | — | -2.22% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 473 |
CHRChromia
|
$0.01731 | $0.01853 | $0.01725 | $24.49万 | $1,733.98万 | -3.94% |
| 292 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.0702 | $58.52万 | $2,346.83万 | -1.95% |
| 679 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.65% |
| 76 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.55 | $517.89万 | $14.79亿 | -2.25% |
| 113 |
AEROAerodrome Finance
|
$0.6749 | $0.7162 | $0.6719 | $246.38万 | $5.67亿 | -3.61% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.05 | $244.37 | $225.61 | $3.19万 | — | -3.31% |
| 264 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.00004462 | $67.78万 | $2.51亿 | -1.08% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Artificial - 数字货币市值
Artificial Inu - BTC行情
Worldcoin - BTC行情
Chainlink - BTC行情
USD1 - 以太坊ETH价格
Sui - 币种排行
USDC - 数字货币市值
Bittensor - BTC行情
Plasma - 币种排行
Internet - 比特币行情
Bubblemaps - 以太坊ETH价格
Avalanche - 比特币行情
Ondo - 比特币
LayerZero - 币种排行
莱特币 - 比特币
Worldcoin - 数字货币市值
Internet - 加密货币行情
LayerZero - 比特币
Aster - 比特币行情
比特币 - 币种排行
Quant - 比特币行情
大零币 - 加密货币行情
Initia - 加密货币行情
BFUSD - BTC行情
艾达币 - BTC行情
Tokamak - 比特币行情
Tutorial - 以太坊ETH价格
Plume - BTC行情
Celestia - 币种排行
Gram - 数字货币市值
United Stables - 加密货币行情
Uniswap - 数字货币市值
Hedera - 币种排行
MyShell - 币种排行
Worldcoin - 比特币行情
Hedera - 比特币
莱特币 - 币种排行
NEAR Protocol - BTC行情
Celo - 加密货币行情