24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1883
24H 成交量$271.96万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.14 | $52.90 | $48.64 | $154.33万 | $2,120.24万 | -5.35% |
| 407 |
YFIyearn.finance
|
$1749 | $2,115.00 | $1,690.00 | $54.12万 | $7,550.93万 | -14.52% |
| 131 |
FLOKIFLOKI
|
$0.00002277 | $0.00002515 | $0.0000215 | $336.42万 | $2.35亿 | -2.32% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.39 | $64.36 | $56.53 | $84.02万 | $270.31万 | -4.76% |
| 144 |
0G0G
|
$0.1642 | $0.1925 | $0.1629 | $271.96万 | $1.17亿 | -12.80% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.82万 | $2,178.91万 | -7.25% |
| 315 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.61万 | $1,257.30万 | -11.31% |
| 228 |
EULEuler
|
$0.98 | $1.28 | $0.968 | $141.97万 | $2,988.74万 | -20.65% |
| 454 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.91万 | — | 0.00% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 474 |
CHRChromia
|
$0.01535 | $0.01806 | $0.01495 | $40.89万 | $1,744.00万 | -10.34% |
| 239 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $128.20万 | $2,337.22万 | -7.38% |
| 685 |
BRKBBBRKBB
|
$545.95 | $550.89 | $542.71 | $4.18万 | — | -0.07% |
| 75 |
ICPInternet Computer
|
$2.392 | $2.64 | $2.27 | $928.98万 | $14.65亿 | -6.01% |
| 112 |
AEROAerodrome Finance
|
$0.6119 | $0.7118 | $0.6031 | $449.71万 | $5.72亿 | -8.28% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.75 | $233.88 | $225.55 | $2.12万 | — | -0.98% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004235 | $0.00004583 | $0.00003921 | $249.01万 | $2.51亿 | -4.92% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Pendle - 比特币
Zama - 比特币
Tokamak - 币种排行
Chainlink - BTC行情
Hedera - 比特币行情
Pyth Network - 以太坊ETH价格
Render - 比特币
Bubblemaps - 比特币行情
Bubblemaps - 币种排行
莱特币 - 数字货币市值
Hedera - 比特币
应用链 - 以太坊ETH价格
Filecoin - 数字货币市值
Pyth Network - 加密货币行情
Celestia - BTC行情
Shiba Inu - 比特币
瑞波币 - 比特币
瑞波币 - 币种排行
Filecoin - 币种排行
Pyth Network - 数字货币市值
牛来 - 加密货币行情
PancakeSwap - BTC行情
LayerZero - 以太坊ETH价格
Ether.fi - 加密货币行情
Pump.fun - 以太坊ETH价格
Chainlink - 数字货币市值
EUR - 加密货币行情
Aster - 加密货币行情
狗币 - 币种排行
Pudgy Penguins - 币种排行
莱特币 - 比特币行情
Celo - 比特币行情
比特币 - BTC行情
Hedera - 数字货币市值
Pyth Network - BTC行情
Pudgy Penguins - 比特币
Plasma - 加密货币行情
USD1 - 币种排行
Bonk - 币种排行