24H 最高$0.0339
24H 最低$0.03196
今日开盘$0.0333
24H 成交量$50.51万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $222.90万 | $2,229.24万 | -1.72% |
| 584 |
YFIyearn.finance
|
$2048 | $2,129.00 | $2,036.00 | $15.62万 | $7,525.56万 | -3.44% |
| 137 |
FLOKIFLOKI
|
$0.00002323 | $0.00002452 | $0.00002312 | $198.98万 | $2.33亿 | -2.19% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.14 | $65.30 | $58.79 | $89.34万 | $287.37万 | -0.91% |
| 193 |
0G0G
|
$0.1835 | $0.2051 | $0.1832 | $107.69万 | $1.21亿 | -10.14% |
| 605 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.28万 | $2,217.23万 | -3.81% |
| 390 |
ROBOFabric Protocol
|
$0.00537 | $0.0058 | $0.00537 | $37.87万 | $1,273.24万 | -7.25% |
| 203 |
EULEuler
|
$1.244 | $1.28 | $1.20 | $97.35万 | $2,965.05万 | 0.16% |
| 582 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $15.77万 | — | -5.38% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 494 |
CHRChromia
|
$0.0171 | $0.01853 | $0.01703 | $24.38万 | $1,733.98万 | -6.25% |
| 275 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $69.32万 | $2,346.83万 | -2.52% |
| 681 |
BRKBBBRKBB
|
$547.41 | $548.89 | $534.17 | $4.16万 | — | 1.08% |
| 79 |
ICPInternet Computer
|
$2.542 | $2.69 | $2.52 | $524.64万 | $14.79亿 | -2.61% |
| 131 |
AEROAerodrome Finance
|
$0.674 | $0.7162 | $0.666 | $215.90万 | $5.67亿 | -5.08% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$232.07 | $244.37 | $225.61 | $3.25万 | — | -2.53% |
| 240 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $76.98万 | $2.51亿 | -1.65% |
相关站点
共 40 个
Filecoin - 币种排行
MarsCoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Quant - 币种排行
Falcon Finance - 比特币行情
Ethena - 比特币行情
Aave - BTC行情
NFP - 加密货币行情
Artificial Inu - 比特币
Starknet - 加密货币行情
Worldcoin - 数字货币市值
Chainlink - 加密货币行情
Tether Gold - BTC行情
Tether Gold - 币种排行
达世币 - 比特币
Ondo - 以太坊ETH价格
Sei - 以太坊ETH价格
Quant - 以太坊ETH价格
United Stables - 加密货币行情
Artificial - 比特币
以太坊 - 币种排行
Celo - 比特币行情
Zama - 币种排行
Sei - 数字货币市值
MarsCoin - 币种排行
Hedera - 比特币行情
Katana - 以太坊ETH价格
MegaETH - 比特币行情
Falcon Finance - 数字货币市值
LayerZero - 币种排行
Plume - 加密货币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ripple USD - 数字货币市值
Starknet - 币种排行
RWUSD - BTC行情
Raydium - 比特币
RWUSD - BTC行情
Plasma - 比特币
Tutorial - BTC行情