Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.71
2.92%
≈ ￥532.686
($2.29)
更新于 2026-10-29 23:00:02
24H 最高$88.10
24H 最低$77.15
今日开盘$78.42
24H 成交量$157.63万
流通市值$855.77万
24H 涨跌额($2.29)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.32 | $54.44 | $51.38 | $238.22万 | $2,229.24万 | -1.49% |
| 596 |
YFIyearn.finance
|
$2082 | $2,129.00 | $2,036.00 | $14.68万 | $7,525.56万 | 0.14% |
| 156 |
FLOKIFLOKI
|
$0.00002379 | $0.00002452 | $0.00002312 | $165.08万 | $2.33亿 | 0.93% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.52 | $65.30 | $59.20 | $82.60万 | $287.37万 | 3.98% |
| 146 |
0G0G
|
$0.1847 | $0.203 | $0.1788 | $176.32万 | $1.21亿 | -6.01% |
| 590 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $15.05万 | $2,217.23万 | -1.50% |
| 476 |
ROBOFabric Protocol
|
$0.00554 | $0.00577 | $0.00536 | $27.43万 | $1,273.24万 | -1.07% |
| 190 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $108.89万 | $2,965.05万 | 1.98% |
| 500 |
CYPHBCYPHB
|
$3.3 | $3.32 | $2.95 | $24.45万 | — | 6.45% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 542 |
CHRChromia
|
$0.01773 | $0.01841 | $0.01701 | $19.14万 | $1,733.98万 | -1.66% |
| 269 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $66.64万 | $2,346.83万 | -0.70% |
| 695 |
BRKBBBRKBB
|
$545.85 | $548.89 | $540.97 | $1.42万 | — | 0.12% |
| 85 |
ICPInternet Computer
|
$2.6 | $2.69 | $2.52 | $443.51万 | $14.79亿 | 1.01% |
| 126 |
AEROAerodrome Finance
|
$0.699 | $0.7162 | $0.666 | $232.49万 | $5.67亿 | -0.37% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$229.76 | $243.23 | $225.55 | $3.13万 | — | -4.87% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.0000444 | $72.39万 | $2.51亿 | 0.96% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Zama - 以太坊ETH价格
达世币 - 加密货币行情
Initia - 比特币行情
USD1 - BTC行情
Katana - 币种排行
瑞波币 - 数字货币市值
Quant - 比特币
NFP - 加密货币行情
比特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
LITEB - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 加密货币行情
Polkadot - 比特币行情
Nillion - 币种排行
Hyperliquid - 加密货币行情
Gitcoin - 比特币行情
Starknet - 比特币
Worldcoin - 币种排行
Internet - 加密货币行情
Bittensor - 比特币
Plasma - 数字货币市值
牛来 - 比特币行情
USD.AI - BTC行情
Avalanche - BTC行情
Artificial Inu - 数字货币市值
Aave - 加密货币行情
Tether Gold - 比特币
Pepe - BTC行情
Aster - 比特币
Caldera - 比特币
Starknet - 以太坊ETH价格
Aave - 比特币
Gitcoin - BTC行情
Worldcoin - 比特币
Blur - 币种排行
Plasma - BTC行情
Injective - 以太坊ETH价格
USDC - 数字货币市值