24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006336
24H 成交量$100.85万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.03 | $54.44 | $50.17 | $242.26万 | $2,200.72万 | 5.41% |
| 626 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $10.50万 | $7,445.81万 | -0.28% |
| 128 |
FLOKIFLOKI
|
$0.00002407 | $0.00002452 | $0.00002314 | $205.89万 | $2.28亿 | 3.62% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.66 | $65.30 | $58.79 | $91.07万 | $270.99万 | 3.60% |
| 198 |
0G0G
|
$0.198 | $0.2098 | $0.1923 | $105.38万 | $1.20亿 | -1.88% |
| 629 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.17万 | $2,202.26万 | 2.38% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.62万 | $1,245.71万 | -0.35% |
| 354 |
EULEuler
|
$1.242 | $1.28 | $1.20 | $43.30万 | $2,923.84万 | -2.13% |
| 637 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.39万 | — | 1.28% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 486 |
CHRChromia
|
$0.01793 | $0.01853 | $0.01772 | $22.87万 | $1,761.87万 | 1.07% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.15万 | $2,327.09万 | 0.00% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 78 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $469.47万 | $14.45亿 | 2.44% |
| 111 |
AEROAerodrome Finance
|
$0.7 | $0.7162 | $0.692 | $242.39万 | $5.82亿 | 0.81% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$227.87 | $244.37 | $225.61 | $2.98万 | — | -5.20% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 1.18% |
相关站点
共 40 个
LayerZero - BTC行情
大零币 - BTC行情
USD.AI - 数字货币市值
Hyperliquid - 以太坊ETH价格
Artificial Inu - 加密货币行情
Chainlink - 币种排行
Optimism - BTC行情
Chainlink - 以太坊ETH价格
莱特币 - 比特币行情
Artificial Inu - 币种排行
Bubblemaps - 加密货币行情
Celo - 数字货币市值
Hedera - 加密货币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Nillion - BTC行情
波场 - 比特币行情
大零币 - 比特币行情
Worldcoin - 加密货币行情
比特币 - 数字货币市值
Plume - 数字货币市值
Nillion - BTC行情
Celestia - 以太坊ETH价格
Pump.fun - 比特币
比特币 - 数字货币市值
Raydium - 比特币
Plume - BTC行情
Ethena - BTC行情
Celo - 以太坊ETH价格
EUR - 加密货币行情
Official Trump - 比特币行情
Haedal - 比特币
Shiba Inu - 以太坊ETH价格
QQQB - 数字货币市值
Gram - 加密货币行情
Plume - 币种排行
Plasma - 币种排行
Lorenzo - 比特币行情
Celo - 币种排行
Bittensor - 比特币行情