24H 最高$2.38
24H 最低$2.27
今日开盘$2.314
24H 成交量$75.19万
流通市值$2.19亿
24H 涨跌额($0.06)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.34 | $53.69 | $50.03 | $196.98万 | $2,200.72万 | 5.42% |
| 642 |
YFIyearn.finance
|
$2064 | $2,133.00 | $2,060.00 | $8.00万 | $7,445.81万 | -1.99% |
| 137 |
FLOKIFLOKI
|
$0.00002348 | $0.00002441 | $0.00002304 | $161.82万 | $2.28亿 | 0.90% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.49 | $62.31 | $58.79 | $57.87万 | $270.99万 | 1.66% |
| 169 |
0G0G
|
$0.1925 | $0.2098 | $0.1923 | $122.98万 | $1.20亿 | -4.42% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.84万 | $2,202.26万 | 1.52% |
| 357 |
ROBOFabric Protocol
|
$0.00557 | $0.00598 | $0.00553 | $39.98万 | $1,245.71万 | -3.97% |
| 385 |
EULEuler
|
$1.202 | $1.28 | $1.20 | $35.32万 | $2,923.84万 | -6.02% |
| 632 |
CYPHBCYPHB
|
$3.01 | $3.24 | $2.98 | $9.11万 | — | -5.05% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 458 |
CHRChromia
|
$0.01797 | $0.01853 | $0.01741 | $24.82万 | $1,761.87万 | 2.74% |
| 314 |
ZBTZEROBASE
|
$0.0706 | $0.0722 | $0.0706 | $49.36万 | $2,327.09万 | -1.81% |
| 662 |
BRKBBBRKBB
|
$543.8 | $546.84 | $534.17 | $5.20万 | — | -0.29% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $464.53万 | $14.45亿 | -0.47% |
| 106 |
AEROAerodrome Finance
|
$0.6936 | $0.7162 | $0.6916 | $238.73万 | $5.82亿 | -1.08% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.73万 | — | -0.59% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004492 | $0.00004567 | $0.00004462 | $59.24万 | $2.48亿 | 0.07% |
相关站点
共 40 个
Ondo - BTC行情
United Stables - 币种排行
USD1 - 比特币行情
Tokamak - 以太坊ETH价格
Uniswap - 比特币行情
Avalanche - 数字货币市值
Plasma - 以太坊ETH价格
Aster - BTC行情
Nillion - 加密货币行情
Avalanche - 数字货币市值
Gitcoin - 币种排行
Zama - 数字货币市值
Nillion - 比特币行情
Celestia - 加密货币行情
Ethena - 加密货币行情
Aave - 数字货币市值
Pepe - 币种排行
比特币 - 加密货币行情
EUR - 数字货币市值
Optimism - 数字货币市值
Caldera - 比特币
莱特币 - 数字货币市值
StraitsX XUSD - BTC行情
比特币 - 以太坊ETH价格
Polkadot - BTC行情
Hyperliquid - 比特币
Pudgy Penguins - BTC行情
牛来 - 加密货币行情
QQQB - 数字货币市值
MegaETH - BTC行情
Pudgy Penguins - 比特币行情
Tokamak - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MyShell - 加密货币行情
Hyperliquid - 数字货币市值
Midnight - 比特币行情
Midnight - BTC行情
Huma Finance - 币种排行
Renzo - BTC行情
Huma Finance - 比特币行情