24H 最高$0.01084
24H 最低$0.0092
今日开盘$0.01032
24H 成交量$113.23万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.88 | $52.62 | $48.64 | $156.74万 | $2,120.24万 | -4.35% |
| 303 |
YFIyearn.finance
|
$1805 | $2,115.00 | $1,690.00 | $86.41万 | $7,550.93万 | -12.04% |
| 132 |
FLOKIFLOKI
|
$0.00002309 | $0.00002515 | $0.0000215 | $350.06万 | $2.35亿 | -1.45% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.82 | $64.36 | $56.53 | $87.24万 | $270.31万 | -4.19% |
| 152 |
0G0G
|
$0.1725 | $0.1925 | $0.1629 | $268.49万 | $1.17亿 | -7.41% |
| 564 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.54万 | $2,178.91万 | -6.37% |
| 325 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $79.52万 | $1,257.30万 | -7.52% |
| 222 |
EULEuler
|
$1.08 | $1.28 | $0.968 | $154.13万 | $2,988.74万 | -14.01% |
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.74万 | — | 1.66% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 486 |
CHRChromia
|
$0.01565 | $0.01806 | $0.01495 | $40.72万 | $1,744.00万 | -8.85% |
| 236 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $136.78万 | $2,337.22万 | -2.13% |
| 685 |
BRKBBBRKBB
|
$546.25 | $550.89 | $542.83 | $3.99万 | — | -0.09% |
| 75 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $1,004.69万 | $14.65亿 | -3.30% |
| 109 |
AEROAerodrome Finance
|
$0.6264 | $0.7118 | $0.5957 | $513.77万 | $5.72亿 | -7.23% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.09万 | — | -0.45% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $268.71万 | $2.51亿 | -3.32% |
相关站点
共 40 个
Gram - 比特币行情
以太坊 - 币种排行
Aave - 币种排行
Hyperliquid - 币种排行
EUR - BTC行情
大零币 - 以太坊ETH价格
MarsCoin - 比特币
MarsCoin - 数字货币市值
Zama - BTC行情
Artificial Inu - 加密货币行情
Hyperliquid - 币种排行
Starknet - 加密货币行情
QQQB - 数字货币市值
Injective - 币种排行
EUR - 加密货币行情
Celestia - BTC行情
Gitcoin - 加密货币行情
Optimism - 比特币
Pyth Network - 数字货币市值
Ondo - 加密货币行情
Aster - 加密货币行情
Horizen - 加密货币行情
Celo - 比特币行情
狗币 - 数字货币市值
First Digital - 数字货币市值
Sky - 以太坊ETH价格
Hyperliquid - 加密货币行情
Arbitrum - 比特币行情
Filecoin - 币种排行
Hyperliquid - BTC行情
Gram - 币种排行
Avalanche - 币种排行
Bittensor - 加密货币行情
POL - 以太坊ETH价格
Artificial - 数字货币市值
Caldera - 币种排行
POL - 币种排行
Starknet - 加密货币行情
Hedera - 数字货币市值
United Stables - 加密货币行情