24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 221 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.04 | $52.90 | $48.64 | $152.18万 | $2,120.24万 | -4.39% |
| 384 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $61.52万 | $7,550.93万 | -13.98% |
| 132 |
FLOKIFLOKI
|
$0.00002321 | $0.00002515 | $0.0000215 | $341.79万 | $2.35亿 | -0.60% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.43 | $64.36 | $56.53 | $85.77万 | $270.31万 | -3.49% |
| 146 |
0G0G
|
$0.1697 | $0.1925 | $0.1629 | $273.24万 | $1.17亿 | -9.35% |
| 561 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.35万 | $2,178.91万 | -7.24% |
| 320 |
ROBOFabric Protocol
|
$0.00496 | $0.0058 | $0.00463 | $78.13万 | $1,257.30万 | -8.66% |
| 224 |
EULEuler
|
$1.035 | $1.28 | $0.968 | $149.12万 | $2,988.74万 | -17.40% |
| 457 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.17万 | — | 0.33% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 474 |
CHRChromia
|
$0.01548 | $0.01806 | $0.01495 | $41.65万 | $1,744.00万 | -9.47% |
| 236 |
ZBTZEROBASE
|
$0.0667 | $0.0718 | $0.0647 | $130.93万 | $2,337.22万 | -5.12% |
| 685 |
BRKBBBRKBB
|
$545.2 | $550.89 | $542.83 | $4.03万 | — | 0.36% |
| 76 |
ICPInternet Computer
|
$2.441 | $2.64 | $2.27 | $961.36万 | $14.65亿 | -4.09% |
| 109 |
AEROAerodrome Finance
|
$0.6165 | $0.7118 | $0.6031 | $469.78万 | $5.72亿 | -7.67% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.04 | $233.88 | $225.55 | $2.11万 | — | -0.80% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004264 | $0.00004583 | $0.00003921 | $251.05万 | $2.51亿 | -4.63% |
相关站点
共 40 个
Polkadot - 币种排行
Injective - 比特币行情
POL - 加密货币行情
Gram - 以太坊ETH价格
MarsCoin - 比特币行情
StraitsX XUSD - 比特币
Quant - 比特币
Horizen - 比特币行情
Pudgy Penguins - 数字货币市值
应用链 - 加密货币行情
Particle - 以太坊ETH价格
Ethena USDe - BTC行情
Pyth Network - 比特币
Nillion - 比特币
以太坊 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Zama - 币种排行
Pepe - 数字货币市值
Avalanche - 比特币行情
币安币 - 以太坊ETH价格
狗币 - BTC行情
PancakeSwap - 数字货币市值
World Liberty - 比特币行情
Celestia - 以太坊ETH价格
Hedera - 比特币
币安币 - BTC行情
Caldera - 以太坊ETH价格
Celo - 比特币行情
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
Pendle - 币种排行
Gitcoin - 比特币行情
PancakeSwap - 币种排行
Bubblemaps - 数字货币市值
United Stables - 加密货币行情
StraitsX XUSD - BTC行情
Render - 数字货币市值
Hyperliquid - 比特币
币安币 - 币种排行
大零币 - 数字货币市值