24H 最高$0.001345
24H 最低$0.001193
今日开盘$0.001311
24H 成交量$120.95万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.92 | $54.44 | $51.38 | $226.80万 | $2,229.24万 | -1.50% |
| 581 |
YFIyearn.finance
|
$2042 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.41% |
| 137 |
FLOKIFLOKI
|
$0.00002316 | $0.00002452 | $0.00002312 | $199.60万 | $2.33亿 | -1.99% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.94 | $65.30 | $58.79 | $88.10万 | $287.37万 | 0.00% |
| 194 |
0G0G
|
$0.1844 | $0.2051 | $0.1842 | $103.36万 | $1.21亿 | -9.74% |
| 607 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.09万 | $2,217.23万 | -4.61% |
| 391 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00538 | $37.27万 | $1,273.24万 | -6.57% |
| 255 |
EULEuler
|
$1.25 | $1.27 | $1.20 | $73.71万 | $2,965.05万 | 0.89% |
| 584 |
CYPHBCYPHB
|
$2.95 | $3.25 | $2.95 | $15.59万 | — | -5.75% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 495 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.43万 | $1,733.98万 | -5.05% |
| 274 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $69.20万 | $2,346.83万 | -2.52% |
| 681 |
BRKBBBRKBB
|
$546.04 | $548.89 | $534.17 | $4.10万 | — | 1.04% |
| 80 |
ICPInternet Computer
|
$2.532 | $2.69 | $2.52 | $521.18万 | $14.79亿 | -2.50% |
| 124 |
AEROAerodrome Finance
|
$0.6743 | $0.7162 | $0.666 | $229.65万 | $5.67亿 | -3.47% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$231.35 | $244.37 | $225.61 | $3.21万 | — | -3.21% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004449 | $0.000046 | $0.0000444 | $76.89万 | $2.51亿 | -1.81% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Nillion - 数字货币市值
Sui - 比特币
币安币 - BTC行情
Blur - 比特币行情
Solana - 币种排行
Tether Gold - 加密货币行情
USDC - 数字货币市值
Hedera - 币种排行
Artificial Inu - 比特币行情
Filecoin - 以太坊ETH价格
Katana - 数字货币市值
Arbitrum - 比特币
Raydium - 数字货币市值
币安币 - 币种排行
Shiba Inu - 币种排行
NEAR Protocol - 币种排行
StraitsX XUSD - 以太坊ETH价格
NFP - 加密货币行情
MarsCoin - 比特币行情
Ondo - 加密货币行情
比特现金 - 数字货币市值
LayerZero - 以太坊ETH价格
Optimism - 比特币行情
Tokamak - 数字货币市值
艾达币 - 比特币
First Digital - 比特币行情
Polkadot - 比特币行情
Quant - 比特币
Aptos - 以太坊ETH价格
大零币 - 数字货币市值
QQQB - 加密货币行情
USD.AI - 数字货币市值
Zama - 数字货币市值
以太坊 - BTC行情
恒星币 - 以太坊ETH价格
Chainlink - 币种排行
Bittensor - 以太坊ETH价格
狗币 - 比特币行情
Sei - 数字货币市值