24H 最高$0.0356
24H 最低$0.0326
今日开盘$0.0355
24H 成交量$81.59万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.01 | $54.44 | $51.38 | $232.85万 | $2,229.24万 | -0.31% |
| 581 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $15.19万 | $7,525.56万 | -3.30% |
| 132 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $195.98万 | $2.33亿 | -0.97% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.27 | $65.30 | $58.79 | $89.44万 | $287.37万 | 0.52% |
| 197 |
0G0G
|
$0.1892 | $0.2098 | $0.1891 | $109.46万 | $1.21亿 | -7.48% |
| 595 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.22万 | $2,217.23万 | -2.14% |
| 368 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.00547 | $40.32万 | $1,273.24万 | -5.97% |
| 304 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $56.65万 | $2,965.05万 | -0.80% |
| 600 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 474 |
CHRChromia
|
$0.01716 | $0.01853 | $0.01711 | $25.87万 | $1,733.98万 | -3.92% |
| 290 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $61.97万 | $2,346.83万 | -1.53% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.75万 | — | 0.29% |
| 75 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $548.94万 | $14.79亿 | -2.19% |
| 117 |
AEROAerodrome Finance
|
$0.6674 | $0.7162 | $0.6666 | $240.84万 | $5.67亿 | -4.93% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.96万 | $2.51亿 | -1.30% |
相关站点
共 40 个
恒星币 - 加密货币行情
United Stables - 加密货币行情
MyShell - BTC行情
Aave - 加密货币行情
Celo - BTC行情
Shiba Inu - 加密货币行情
PAX Gold - BTC行情
Nillion - 比特币行情
Tokamak - 数字货币市值
Celestia - BTC行情
Bubblemaps - 币种排行
LITEB - BTC行情
Raydium - 比特币
EUR - 以太坊ETH价格
Quant - BTC行情
艾达币 - 以太坊ETH价格
NFP - 加密货币行情
Initia - BTC行情
Artificial Inu - 加密货币行情
NEAR Protocol - 加密货币行情
恒星币 - 比特币
Gitcoin - 比特币
Internet - BTC行情
Pump.fun - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Solana - 加密货币行情
Avalanche - 比特币行情
Tokamak - 比特币
Renzo - BTC行情
United Stables - 比特币
LayerZero - 数字货币市值
Aave - 比特币行情
Celestia - BTC行情
Chainlink - 比特币
BFUSD - 比特币行情
Celo - 以太坊ETH价格
Pump.fun - 数字货币市值
Gitcoin - 比特币
Pudgy Penguins - BTC行情
Midnight - 比特币