24H 最高$0.0697
24H 最低$0.06854
今日开盘$0.0691
24H 成交量$37.28万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $233.48万 | $2,229.24万 | -1.14% |
| 572 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $16.54万 | $7,525.56万 | -1.94% |
| 147 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $170.46万 | $2.33亿 | -2.46% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.88 | $65.30 | $58.79 | $86.16万 | $287.37万 | -2.65% |
| 158 |
0G0G
|
$0.1811 | $0.2032 | $0.1788 | $151.65万 | $1.21亿 | -10.88% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.17万 | $2,217.23万 | -2.13% |
| 425 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.05万 | $1,273.24万 | -4.37% |
| 189 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $109.30万 | $2,965.05万 | -0.73% |
| 574 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.39万 | — | -2.53% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 537 |
CHRChromia
|
$0.0174 | $0.01841 | $0.01701 | $20.04万 | $1,733.98万 | -4.61% |
| 265 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $70.07万 | $2,346.83万 | -2.64% |
| 694 |
BRKBBBRKBB
|
$547.9 | $548.89 | $536.27 | $1.57万 | — | 2.16% |
| 77 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $523.24万 | $14.79亿 | -1.04% |
| 138 |
AEROAerodrome Finance
|
$0.6821 | $0.7162 | $0.666 | $195.54万 | $5.67亿 | -3.24% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$228.51 | $244.37 | $225.61 | $3.11万 | — | -3.86% |
| 236 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $78.49万 | $2.51亿 | -1.29% |
相关站点
共 40 个
达世币 - 币种排行
艾达币 - 币种排行
比特币 - 数字货币市值
Filecoin - 数字货币市值
Gram - 加密货币行情
Worldcoin - 币种排行
Sui - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ethena - 加密货币行情
MarsCoin - 加密货币行情
EUR - 比特币行情
Arbitrum - 以太坊ETH价格
Injective - BTC行情
Aptos - 比特币
JasmyCoin - 以太坊ETH价格
莱特币 - BTC行情
Aave - 币种排行
Avalanche - BTC行情
Optimism - BTC行情
Plume - 加密货币行情
Worldcoin - 数字货币市值
Celo - 加密货币行情
Tether Gold - 比特币
Gitcoin - 加密货币行情
Hyperliquid - 比特币行情
LayerZero - 比特币行情
Blur - 比特币行情
Ether.fi - 币种排行
恒星币 - BTC行情
Solana - 数字货币市值
Caldera - 比特币
Haedal - 比特币行情
以太坊 - 币种排行
Falcon Finance - 比特币
NFP - 币种排行
MarsCoin - 以太坊ETH价格
First Digital - 加密货币行情
Celestia - 币种排行
USDC - 币种排行
Ripple USD - 加密货币行情