24H 最高$0.00864
24H 最低$0.00774
今日开盘$0.00852
24H 成交量$81.68万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $231.39万 | $2,229.24万 | -1.95% |
| 576 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $16.25万 | $7,525.56万 | -2.23% |
| 139 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $188.23万 | $2.33亿 | -2.71% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.07 | $65.30 | $58.79 | $89.43万 | $287.37万 | -2.23% |
| 173 |
0G0G
|
$0.1809 | $0.2045 | $0.1805 | $134.77万 | $1.21亿 | -10.89% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -2.55% |
| 419 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $33.41万 | $1,273.24万 | -4.20% |
| 193 |
EULEuler
|
$1.273 | $1.28 | $1.20 | $104.81万 | $2,965.05万 | 2.41% |
| 577 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.18万 | — | -5.30% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 535 |
CHRChromia
|
$0.01734 | $0.01848 | $0.01701 | $20.16万 | $1,733.98万 | -5.76% |
| 268 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0695 | $70.63万 | $2,346.83万 | -2.51% |
| 694 |
BRKBBBRKBB
|
$547.37 | $548.89 | $534.17 | $1.59万 | — | 1.77% |
| 79 |
ICPInternet Computer
|
$2.576 | $2.69 | $2.52 | $520.04万 | $14.79亿 | -1.57% |
| 140 |
AEROAerodrome Finance
|
$0.6834 | $0.7162 | $0.666 | $188.18万 | $5.67亿 | -2.50% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.26万 | — | -3.00% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $74.89万 | $2.51亿 | -1.06% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Ripple USD - 加密货币行情
Chainlink - 加密货币行情
比特现金 - BTC行情
Ondo - 加密货币行情
Aave - 以太坊ETH价格
Optimism - 数字货币市值
Caldera - 比特币
比特现金 - BTC行情
艾达币 - 以太坊ETH价格
Blur - 数字货币市值
波场 - BTC行情
以太坊 - 数字货币市值
LayerZero - 币种排行
QQQB - 比特币
LITEB - 币种排行
Tether Gold - 加密货币行情
Aster - 比特币
瑞波币 - BTC行情
Aster - 加密货币行情
Bubblemaps - 数字货币市值
QQQB - 加密货币行情
Nillion - 比特币
Ethena - 比特币
达世币 - 以太坊ETH价格
Nillion - 比特币
Uniswap - 比特币
Caldera - 币种排行
比特币 - 币种排行
Uniswap - 币种排行
Ondo - 加密货币行情
瑞波币 - 比特币行情
JasmyCoin - 比特币
NFP - 以太坊ETH价格
PAX Gold - 加密货币行情
Worldcoin - 比特币行情
Injective - 比特币
Artificial Inu - 比特币
Plume - 数字货币市值
JasmyCoin - 币种排行