24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00464
24H 成交量$56.28万
流通市值$2,007.20万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.53 | $54.44 | $51.38 | $238.45万 | $2,229.24万 | -0.64% |
| 590 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.77万 | $7,525.56万 | -0.34% |
| 157 |
FLOKIFLOKI
|
$0.00002356 | $0.00002452 | $0.00002312 | $159.76万 | $2.33亿 | -0.21% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.66 | $65.30 | $59.20 | $80.74万 | $287.37万 | 4.56% |
| 148 |
0G0G
|
$0.1824 | $0.203 | $0.1788 | $171.42万 | $1.21亿 | -7.18% |
| 602 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -1.50% |
| 472 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $26.84万 | $1,273.24万 | -0.72% |
| 189 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $108.43万 | $2,965.05万 | 0.91% |
| 510 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.95 | $22.07万 | — | 3.25% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 536 |
CHRChromia
|
$0.01753 | $0.01841 | $0.01701 | $19.24万 | $1,733.98万 | -2.99% |
| 271 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $65.79万 | $2,346.83万 | -1.69% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.50万 | — | 0.13% |
| 84 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $434.73万 | $14.79亿 | 1.13% |
| 128 |
AEROAerodrome Finance
|
$0.6882 | $0.7162 | $0.666 | $225.40万 | $5.67亿 | -1.39% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$232.61 | $243.23 | $225.55 | $3.09万 | — | -4.18% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.000046 | $0.0000444 | $69.26万 | $2.51亿 | 0.69% |
相关站点
共 40 个
Celo - 币种排行
Zama - BTC行情
Falcon Finance - 数字货币市值
Sei - 数字货币市值
Injective - 加密货币行情
USD.AI - 币种排行
Artificial - 比特币行情
Pepe - 加密货币行情
Gitcoin - 比特币
Arbitrum - 币种排行
艾达币 - BTC行情
Optimism - 币种排行
币安币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 加密货币行情
比特现金 - 数字货币市值
Filecoin - 加密货币行情
Quant - 加密货币行情
达世币 - 比特币
Sui - 加密货币行情
Tether Gold - 以太坊ETH价格
Injective - 比特币
Aave - 币种排行
Sei - 加密货币行情
LITEB - 以太坊ETH价格
Worldcoin - 比特币行情
Sei - 加密货币行情
Internet - 币种排行
Pump.fun - 币种排行
Shiba Inu - 比特币行情
Filecoin - 币种排行
Ether.fi - 比特币
Sei - 数字货币市值
Nillion - 加密货币行情
恒星币 - 币种排行
恒星币 - 比特币
Pepe - 币种排行
USD1 - 以太坊ETH价格
币安币 - 币种排行
Ether.fi - BTC行情