24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.36 | $54.19 | $48.96 | $154.75万 | $2,120.24万 | -5.78% |
| 545 |
YFIyearn.finance
|
$1935 | $2,115.00 | $1,915.00 | $25.33万 | $7,550.93万 | -7.73% |
| 123 |
FLOKIFLOKI
|
$0.00002241 | $0.00002515 | $0.000022 | $319.05万 | $2.35亿 | -6.70% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.61 | $64.36 | $56.56 | $75.51万 | $270.31万 | -5.29% |
| 143 |
0G0G
|
$0.1718 | $0.1978 | $0.1689 | $252.96万 | $1.17亿 | -12.48% |
| 561 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.03万 | $2,178.91万 | -7.82% |
| 348 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00483 | $60.27万 | $1,257.30万 | -12.28% |
| 208 |
EULEuler
|
$1.131 | $1.28 | $1.12 | $127.37万 | $2,988.74万 | -7.90% |
| 421 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $44.77万 | — | -5.38% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 520 |
CHRChromia
|
$0.0159 | $0.01806 | $0.0158 | $29.68万 | $1,744.00万 | -10.57% |
| 252 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0672 | $97.48万 | $2,337.22万 | -5.87% |
| 690 |
BRKBBBRKBB
|
$545.22 | $548.89 | $542.38 | $2.74万 | — | 0.34% |
| 74 |
ICPInternet Computer
|
$2.427 | $2.65 | $2.36 | $781.17万 | $14.65亿 | -8.10% |
| 119 |
AEROAerodrome Finance
|
$0.6256 | $0.7118 | $0.6243 | $358.42万 | $5.72亿 | -10.44% |
| 514 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 480 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.11万 | — | -0.22% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004274 | $0.00004583 | $0.00004154 | $159.99万 | $2.51亿 | -6.03% |
相关站点
共 40 个
Bittensor - 加密货币行情
Filecoin - BTC行情
Quant - 以太坊ETH价格
Filecoin - 比特币行情
World Liberty - 比特币
Plasma - 加密货币行情
币安币 - 币种排行
Starknet - 币种排行
大零币 - BTC行情
Pepe - 以太坊ETH价格
First Digital - 币种排行
Aave - 数字货币市值
Bonk - 以太坊ETH价格
Optimism - 以太坊ETH价格
Initia - 比特币
艾达币 - 比特币
Starknet - 比特币
POL - 比特币行情
Sei - 以太坊ETH价格
应用链 - 数字货币市值
牛来 - BTC行情
Filecoin - BTC行情
EUR - 以太坊ETH价格
Bonk - 数字货币市值
Optimism - 以太坊ETH价格
莱特币 - 加密货币行情
Internet - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bittensor - 以太坊ETH价格
应用链 - 加密货币行情
艾达币 - BTC行情
Gram - 数字货币市值
Pepe - 比特币
Ethena - 数字货币市值
Bubblemaps - 币种排行
NEAR Protocol - 币种排行
Injective - 比特币行情
Tokamak - 加密货币行情
Injective - 以太坊ETH价格
Aave - 比特币行情