24H 最高$31.41
24H 最低$23.12
今日开盘$30.06
24H 成交量$145.80万
流通市值—
24H 涨跌额(-$6.71)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.28 | $54.44 | $51.38 | $231.89万 | $2,229.24万 | -1.58% |
| 573 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $16.39万 | $7,525.56万 | -2.04% |
| 141 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002312 | $186.04万 | $2.33亿 | -2.82% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $65.30 | $58.79 | $86.58万 | $287.37万 | -3.15% |
| 170 |
0G0G
|
$0.1796 | $0.2045 | $0.1791 | $139.17万 | $1.21亿 | -11.22% |
| 600 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $14.00万 | $2,217.23万 | -2.12% |
| 420 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $33.55万 | $1,273.24万 | -4.38% |
| 190 |
EULEuler
|
$1.252 | $1.28 | $1.20 | $107.70万 | $2,965.05万 | 0.97% |
| 577 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.31万 | — | -3.46% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 530 |
CHRChromia
|
$0.01731 | $0.01841 | $0.01701 | $20.60万 | $1,733.98万 | -5.67% |
| 264 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $71.33万 | $2,346.83万 | -2.10% |
| 694 |
BRKBBBRKBB
|
$547.24 | $548.89 | $534.17 | $1.59万 | — | 1.95% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.69 | $2.52 | $519.60万 | $14.79亿 | -1.30% |
| 139 |
AEROAerodrome Finance
|
$0.6859 | $0.7162 | $0.666 | $190.34万 | $5.67亿 | -2.29% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$228.35 | $244.37 | $225.61 | $3.29万 | — | -3.46% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.000046 | $0.0000444 | $78.76万 | $2.51亿 | -0.97% |
相关站点
共 40 个
Bittensor - 币种排行
达世币 - 比特币行情
Ethena - 数字货币市值
Chainlink - 加密货币行情
Aster - 以太坊ETH价格
瑞波币 - 币种排行
Gram - 比特币行情
Tokamak - 加密货币行情
PAX Gold - 比特币行情
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
以太坊 - 比特币
Artificial Inu - 加密货币行情
Worldcoin - 比特币行情
QQQB - 加密货币行情
Katana - 以太坊ETH价格
NEAR Protocol - BTC行情
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
Aster - 数字货币市值
United Stables - 比特币行情
JasmyCoin - 加密货币行情
PAX Gold - 数字货币市值
Blur - 加密货币行情
Avalanche - 加密货币行情
MegaETH - 比特币行情
RWUSD - 比特币行情
Aster - 币种排行
达世币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Sei - 以太坊ETH价格
Caldera - 比特币
Tether Gold - 币种排行
Arbitrum - 比特币
NFP - 比特币行情
Sui - 比特币行情
Filecoin - 比特币
Ether.fi - 数字货币市值
Ripple USD - BTC行情
Quant - 数字货币市值