24H 最高$31.95
24H 最低$30.50
今日开盘$31.05
24H 成交量$74.44万
流通市值$3,151.99万
24H 涨跌额($0.22)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $237.75万 | $2,229.24万 | -1.38% |
| 595 |
YFIyearn.finance
|
$2082 | $2,129.00 | $2,036.00 | $14.76万 | $7,525.56万 | 0.29% |
| 156 |
FLOKIFLOKI
|
$0.00002387 | $0.00002452 | $0.00002312 | $164.44万 | $2.33亿 | 1.57% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.48 | $65.30 | $59.20 | $82.61万 | $287.37万 | 4.06% |
| 146 |
0G0G
|
$0.1846 | $0.203 | $0.1788 | $175.85万 | $1.21亿 | -5.72% |
| 590 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $15.05万 | $2,217.23万 | -1.50% |
| 475 |
ROBOFabric Protocol
|
$0.00554 | $0.00577 | $0.00536 | $27.41万 | $1,273.24万 | -0.54% |
| 190 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $109.03万 | $2,965.05万 | 2.39% |
| 500 |
CYPHBCYPHB
|
$3.26 | $3.32 | $2.95 | $24.16万 | — | 6.19% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 540 |
CHRChromia
|
$0.01775 | $0.01841 | $0.01701 | $19.35万 | $1,733.98万 | -1.50% |
| 269 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $66.57万 | $2,346.83万 | -0.70% |
| 695 |
BRKBBBRKBB
|
$545.85 | $548.89 | $540.97 | $1.42万 | — | 0.12% |
| 85 |
ICPInternet Computer
|
$2.602 | $2.69 | $2.52 | $441.96万 | $14.79亿 | 1.40% |
| 128 |
AEROAerodrome Finance
|
$0.6978 | $0.7162 | $0.666 | $231.81万 | $5.67亿 | -0.27% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 410 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$229.76 | $243.23 | $225.55 | $3.13万 | — | -4.87% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.000046 | $0.0000444 | $72.45万 | $2.51亿 | 1.20% |
相关站点
共 40 个
大零币 - 比特币行情
Raydium - 比特币
JasmyCoin - 比特币行情
NFP - 币种排行
PAX Gold - 以太坊ETH价格
达世币 - 比特币行情
Avalanche - 以太坊ETH价格
Quant - 以太坊ETH价格
Zama - 数字货币市值
Tether Gold - 数字货币市值
Aptos - 以太坊ETH价格
Gram - 比特币行情
United Stables - BTC行情
艾达币 - 币种排行
恒星币 - 比特币
以太坊 - BTC行情
Arbitrum - 以太坊ETH价格
Solana - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - 币种排行
艾达币 - 币种排行
Nillion - 加密货币行情
Arbitrum - 比特币行情
Aptos - 比特币行情
Pump.fun - 币种排行
比特现金 - 币种排行
Pump.fun - BTC行情
Avalanche - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hyperliquid - 比特币
Artificial Inu - 币种排行
Hedera - BTC行情
Worldcoin - BTC行情
Artificial Inu - 加密货币行情
USD1 - 比特币
应用链 - 以太坊ETH价格
Polkadot - 比特币
LayerZero - 以太坊ETH价格
Artificial Inu - 比特币
狗币 - 币种排行