24H 最高$0.001823
24H 最低$0.001601
今日开盘$0.001795
24H 成交量$164.98万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 184 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.54 | $54.19 | $48.96 | $158.93万 | $2,120.24万 | -5.78% |
| 545 |
YFIyearn.finance
|
$1945 | $2,115.00 | $1,915.00 | $25.21万 | $7,550.93万 | -7.38% |
| 123 |
FLOKIFLOKI
|
$0.00002248 | $0.00002515 | $0.000022 | $318.97万 | $2.35亿 | -6.45% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.91 | $64.36 | $56.56 | $75.31万 | $270.31万 | -5.19% |
| 143 |
0G0G
|
$0.1722 | $0.1978 | $0.1689 | $252.15万 | $1.17亿 | -12.37% |
| 560 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.01万 | $2,178.91万 | -7.43% |
| 348 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00483 | $60.09万 | $1,257.30万 | -11.80% |
| 208 |
EULEuler
|
$1.129 | $1.28 | $1.12 | $127.16万 | $2,988.74万 | -8.14% |
| 421 |
CYPHBCYPHB
|
$3 | $3.54 | $2.81 | $44.72万 | — | -5.96% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 522 |
CHRChromia
|
$0.01595 | $0.01806 | $0.0158 | $29.55万 | $1,744.00万 | -10.49% |
| 252 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0672 | $96.31万 | $2,337.22万 | -5.45% |
| 690 |
BRKBBBRKBB
|
$545.22 | $548.89 | $542.38 | $2.74万 | — | 0.34% |
| 74 |
ICPInternet Computer
|
$2.436 | $2.65 | $2.36 | $787.86万 | $14.65亿 | -8.04% |
| 119 |
AEROAerodrome Finance
|
$0.631 | $0.7118 | $0.6289 | $355.18万 | $5.72亿 | -9.78% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 481 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.11万 | — | -0.39% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004306 | $0.00004583 | $0.00004154 | $159.03万 | $2.51亿 | -5.38% |
相关站点
共 40 个
Polkadot - 数字货币市值
Bonk - 比特币
USD1 - 比特币行情
应用链 - 币种排行
Bubblemaps - 币种排行
币安币 - BTC行情
USD.AI - 比特币行情
Initia - 以太坊ETH价格
比特现金 - 比特币
瑞波币 - 比特币
PAX Gold - 币种排行
USD1 - 币种排行
LayerZero - 以太坊ETH价格
比特现金 - 比特币行情
BFUSD - 数字货币市值
Solana - 加密货币行情
Pendle - 比特币行情
Sui - 加密货币行情
USD1 - 数字货币市值
PancakeSwap - BTC行情
USD.AI - 比特币
Pyth Network - BTC行情
Worldcoin - 比特币
Aave - 以太坊ETH价格
Polkadot - 以太坊ETH价格
恒星币 - 比特币行情
Katana - BTC行情
Pump.fun - 数字货币市值
Optimism - 比特币行情
Aptos - 加密货币行情
United Stables - BTC行情
Initia - 数字货币市值
Ripple USD - 币种排行
Pudgy Penguins - 币种排行
Pudgy Penguins - 以太坊ETH价格
Initia - BTC行情
USDC - 以太坊ETH价格
Optimism - 数字货币市值
恒星币 - 数字货币市值
THORChain - 加密货币行情