24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01278
24H 成交量$140.37万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.14 | $54.44 | $51.38 | $222.98万 | $2,229.24万 | -0.93% |
| 578 |
YFIyearn.finance
|
$2057 | $2,129.00 | $2,036.00 | $15.93万 | $7,525.56万 | -2.74% |
| 136 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002312 | $197.49万 | $2.33亿 | -1.64% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $89.11万 | $287.37万 | -0.27% |
| 182 |
0G0G
|
$0.1823 | $0.2045 | $0.1818 | $121.23万 | $1.21亿 | -10.02% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -2.76% |
| 392 |
ROBOFabric Protocol
|
$0.00543 | $0.00579 | $0.00536 | $37.61万 | $1,273.24万 | -6.06% |
| 195 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $101.67万 | $2,965.05万 | -0.64% |
| 564 |
CYPHBCYPHB
|
$3.01 | $3.25 | $2.95 | $17.04万 | — | -5.94% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 522 |
CHRChromia
|
$0.01716 | $0.01848 | $0.01701 | $21.18万 | $1,733.98万 | -7.04% |
| 276 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0696 | $69.33万 | $2,346.83万 | -2.24% |
| 684 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $3.25万 | — | 1.47% |
| 79 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $523.40万 | $14.79亿 | -2.38% |
| 141 |
AEROAerodrome Finance
|
$0.6768 | $0.7162 | $0.666 | $193.76万 | $5.67亿 | -4.56% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$232.02 | $244.37 | $225.61 | $3.26万 | — | -2.85% |
| 245 |
LUNCTerra Luna Classic
|
$0.00004475 | $0.000046 | $0.0000444 | $75.61万 | $2.51亿 | -1.50% |
相关站点
共 40 个
Plume - BTC行情
Avalanche - 币种排行
Hyperliquid - 比特币行情
Aster - 币种排行
Pudgy Penguins - 比特币
BFUSD - 加密货币行情
Worldcoin - 加密货币行情
Raydium - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plasma - BTC行情
BFUSD - 比特币行情
Initia - 比特币行情
Aster - 以太坊ETH价格
Nillion - 比特币
恒星币 - 加密货币行情
狗币 - 比特币
NFP - 币种排行
Chainlink - BTC行情
USD1 - 加密货币行情
USD1 - BTC行情
USD.AI - 币种排行
Blur - 数字货币市值
Uniswap - 数字货币市值
EUR - 以太坊ETH价格
Injective - BTC行情
Ripple USD - 比特币行情
币安币 - 数字货币市值
Artificial Inu - BTC行情
Bittensor - 比特币行情
Pepe - 数字货币市值
USDC - 比特币行情
Hedera - 比特币行情
Celo - 加密货币行情
Solana - 加密货币行情
Arbitrum - 数字货币市值
Haedal - 比特币行情
莱特币 - 加密货币行情
恒星币 - 数字货币市值
Katana - BTC行情