24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000389
24H 成交量$18.98万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.27 | $54.44 | $51.38 | $233.50万 | $2,229.24万 | -1.47% |
| 571 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $16.48万 | $7,525.56万 | -2.41% |
| 150 |
FLOKIFLOKI
|
$0.00002342 | $0.00002452 | $0.00002312 | $167.78万 | $2.33亿 | -2.62% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.01 | $65.30 | $58.79 | $86.85万 | $287.37万 | -2.93% |
| 164 |
0G0G
|
$0.18 | $0.2045 | $0.1788 | $147.68万 | $1.21亿 | -11.85% |
| 598 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.21万 | $2,217.23万 | -2.75% |
| 424 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $32.45万 | $1,273.24万 | -4.70% |
| 188 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $109.31万 | $2,965.05万 | -1.12% |
| 574 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.41万 | — | -2.84% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01738 | $0.01841 | $0.01701 | $20.10万 | $1,733.98万 | -5.03% |
| 269 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $69.91万 | $2,346.83万 | -2.64% |
| 694 |
BRKBBBRKBB
|
$545.65 | $548.89 | $534.17 | $1.59万 | — | 1.76% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.69 | $2.52 | $522.96万 | $14.79亿 | -1.49% |
| 138 |
AEROAerodrome Finance
|
$0.6825 | $0.7162 | $0.666 | $194.73万 | $5.67亿 | -3.15% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$228.23 | $244.37 | $225.61 | $3.27万 | — | -3.89% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.000046 | $0.0000444 | $79.32万 | $2.51亿 | -1.25% |
相关站点
共 40 个
狗币 - 币种排行
MarsCoin - 比特币
Falcon Finance - 币种排行
Solana - 加密货币行情
达世币 - 加密货币行情
NEAR Protocol - 加密货币行情
Celo - BTC行情
First Digital - 币种排行
瑞波币 - 比特币行情
QQQB - 以太坊ETH价格
恒星币 - 币种排行
Zama - 比特币行情
Falcon Finance - 币种排行
Plume - 比特币行情
BFUSD - 比特币
USD.AI - 比特币行情
Ripple USD - 比特币
Quant - BTC行情
Artificial Inu - 币种排行
Sui - 加密货币行情
BFUSD - 数字货币市值
瑞波币 - BTC行情
以太坊 - 币种排行
比特币 - 比特币行情
波场 - BTC行情
Gitcoin - 币种排行
Shiba Inu - 以太坊ETH价格
Celo - BTC行情
Uniswap - 币种排行
Plasma - 数字货币市值
Chainlink - 比特币行情
Ondo - 数字货币市值
USD.AI - BTC行情
Aptos - 币种排行
Artificial Inu - 以太坊ETH价格
艾达币 - 加密货币行情
Sei - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tokamak - BTC行情
StraitsX XUSD - 比特币