24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.74 | $54.44 | $50.08 | $216.34万 | $2,200.72万 | 7.31% |
| 636 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,060.00 | $9.48万 | $7,445.81万 | 0.14% |
| 131 |
FLOKIFLOKI
|
$0.00002409 | $0.00002441 | $0.00002304 | $184.97万 | $2.28亿 | 3.88% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.64 | $65.30 | $58.79 | $78.55万 | $270.99万 | 7.16% |
| 193 |
0G0G
|
$0.2005 | $0.2098 | $0.1923 | $106.44万 | $1.20亿 | -0.84% |
| 624 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.44万 | $2,202.26万 | 2.38% |
| 355 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -0.87% |
| 353 |
EULEuler
|
$1.25 | $1.28 | $1.20 | $41.75万 | $2,923.84万 | -1.88% |
| 637 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $9.44万 | — | 2.89% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 496 |
CHRChromia
|
$0.01822 | $0.01853 | $0.01761 | $21.29万 | $1,761.87万 | 2.30% |
| 303 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $54.34万 | $2,327.09万 | -0.42% |
| 674 |
BRKBBBRKBB
|
$542.79 | $546.55 | $534.17 | $4.88万 | — | -0.02% |
| 76 |
ICPInternet Computer
|
$2.646 | $2.69 | $2.55 | $503.99万 | $14.45亿 | 2.36% |
| 107 |
AEROAerodrome Finance
|
$0.7034 | $0.7162 | $0.6916 | $243.45万 | $5.82亿 | 1.17% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$229.06 | $244.37 | $229.06 | $2.23万 | — | -4.51% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.000046 | $0.00004462 | $63.45万 | $2.48亿 | 1.31% |
相关站点
共 40 个
Aave - 比特币行情
NEAR Protocol - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
United Stables - 比特币行情
Aster - 数字货币市值
Huma Finance - 比特币
Katana - 数字货币市值
USD.AI - 加密货币行情
Bittensor - 加密货币行情
Celestia - 以太坊ETH价格
Midnight - 以太坊ETH价格
Ripple USD - 加密货币行情
Internet - 以太坊ETH价格
大零币 - 比特币
Haedal - BTC行情
MegaETH - 比特币行情
Nillion - 币种排行
Caldera - 比特币
狗币 - 币种排行
Arbitrum - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial - 数字货币市值
QQQB - 比特币行情
Pump.fun - 加密货币行情
MegaETH - 数字货币市值
Tether Gold - 加密货币行情
Avalanche - BTC行情
RWUSD - 比特币
Tokamak - 比特币
QQQB - 加密货币行情
USDC - 加密货币行情
币安币 - 以太坊ETH价格
以太坊 - 比特币行情
Worldcoin - 比特币行情
NFP - 数字货币市值
Pump.fun - 比特币行情
Caldera - 币种排行
Huma Finance - 比特币行情
比特现金 - 币种排行
Internet - 比特币