24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0786
24H 成交量$48.98万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.14 | $52.90 | $48.64 | $154.33万 | $2,120.24万 | -5.35% |
| 407 |
YFIyearn.finance
|
$1749 | $2,115.00 | $1,690.00 | $54.12万 | $7,550.93万 | -14.52% |
| 131 |
FLOKIFLOKI
|
$0.00002277 | $0.00002515 | $0.0000215 | $336.42万 | $2.35亿 | -2.32% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.39 | $64.36 | $56.53 | $84.02万 | $270.31万 | -4.76% |
| 144 |
0G0G
|
$0.1642 | $0.1925 | $0.1629 | $271.96万 | $1.17亿 | -12.80% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.82万 | $2,178.91万 | -7.25% |
| 315 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.61万 | $1,257.30万 | -11.31% |
| 228 |
EULEuler
|
$0.98 | $1.28 | $0.968 | $141.97万 | $2,988.74万 | -20.65% |
| 454 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.91万 | — | 0.00% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 474 |
CHRChromia
|
$0.01535 | $0.01806 | $0.01495 | $40.89万 | $1,744.00万 | -10.34% |
| 239 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $128.20万 | $2,337.22万 | -7.38% |
| 685 |
BRKBBBRKBB
|
$545.95 | $550.89 | $542.71 | $4.18万 | — | -0.07% |
| 75 |
ICPInternet Computer
|
$2.392 | $2.64 | $2.27 | $928.98万 | $14.65亿 | -6.01% |
| 112 |
AEROAerodrome Finance
|
$0.6119 | $0.7118 | $0.6031 | $449.71万 | $5.72亿 | -8.28% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.75 | $233.88 | $225.55 | $2.12万 | — | -0.98% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004235 | $0.00004583 | $0.00003921 | $249.01万 | $2.51亿 | -4.92% |
相关站点
共 40 个
Ethena USDe - 币种排行
USD1 - 比特币行情
United Stables - 比特币
RWUSD - 比特币
POL - 比特币行情
狗币 - BTC行情
Arbitrum - 加密货币行情
BFUSD - 以太坊ETH价格
Bittensor - 比特币
World Liberty - 币种排行
StraitsX XUSD - BTC行情
币安币 - 以太坊ETH价格
Pyth Network - BTC行情
Plasma - 比特币
Bubblemaps - 数字货币市值
Solana - 数字货币市值
Curve DAO - 数字货币市值
Sui - 比特币行情
United Stables - 以太坊ETH价格
瑞波币 - 比特币行情
First Digital - 比特币
Arbitrum - 币种排行
Pudgy Penguins - 数字货币市值
Injective - 比特币行情
Gram - 以太坊ETH价格
Nillion - 加密货币行情
Aptos - 以太坊ETH价格
牛来 - BTC行情
Initia - 币种排行
Celo - 数字货币市值
Bittensor - 币种排行
Ethena USDe - 以太坊ETH价格
Gitcoin - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena - BTC行情
Sui - BTC行情
Tether Gold - BTC行情
Zama - 加密货币行情
Tether Gold - 比特币
BFUSD - 币种排行