24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.0751
24H 成交量$19.66万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.13 | $54.44 | $51.38 | $224.39万 | $2,229.24万 | -1.64% |
| 578 |
YFIyearn.finance
|
$2059 | $2,129.00 | $2,036.00 | $16.11万 | $7,525.56万 | -2.51% |
| 138 |
FLOKIFLOKI
|
$0.00002329 | $0.00002452 | $0.00002312 | $191.85万 | $2.33亿 | -3.12% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.09 | $65.30 | $58.79 | $89.08万 | $287.37万 | -1.27% |
| 173 |
0G0G
|
$0.1813 | $0.2045 | $0.1808 | $133.04万 | $1.21亿 | -10.73% |
| 604 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.51万 | $2,217.23万 | -3.38% |
| 417 |
ROBOFabric Protocol
|
$0.0054 | $0.00577 | $0.00536 | $33.58万 | $1,273.24万 | -5.59% |
| 193 |
EULEuler
|
$1.247 | $1.28 | $1.20 | $103.14万 | $2,965.05万 | -0.16% |
| 576 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.95 | $16.18万 | — | -5.02% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 532 |
CHRChromia
|
$0.0172 | $0.01848 | $0.01701 | $20.35万 | $1,733.98万 | -6.32% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.18万 | $2,346.83万 | -2.79% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $520.46万 | $14.79亿 | -2.29% |
| 140 |
AEROAerodrome Finance
|
$0.6786 | $0.7162 | $0.666 | $185.89万 | $5.67亿 | -3.40% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.25万 | — | -3.10% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.96万 | $2.51亿 | -1.67% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Haedal - 比特币
瑞波币 - BTC行情
Ethena - 以太坊ETH价格
Hyperliquid - 数字货币市值
Falcon Finance - 以太坊ETH价格
Hyperliquid - 币种排行
Sei - 加密货币行情
Solana - 比特币行情
Injective - BTC行情
Pump.fun - 数字货币市值
莱特币 - 币种排行
艾达币 - 币种排行
Internet - 数字货币市值
Pudgy Penguins - 加密货币行情
Bittensor - 以太坊ETH价格
Sei - 加密货币行情
Tether Gold - 比特币行情
Aptos - BTC行情
Hyperliquid - 比特币
Pepe - 以太坊ETH价格
Falcon Finance - 比特币
Falcon Finance - 比特币行情
Sui - 数字货币市值
Bittensor - 数字货币市值
First Digital - BTC行情
USD1 - 以太坊ETH价格
Artificial - 加密货币行情
Ripple USD - 数字货币市值
USDC - 比特币行情
Sei - 以太坊ETH价格
Aster - 加密货币行情
Artificial Inu - BTC行情
JasmyCoin - 数字货币市值
QQQB - 比特币行情
Sui - 比特币
LITEB - BTC行情
Worldcoin - 以太坊ETH价格
United Stables - 加密货币行情
MegaETH - 比特币