24H 最高$0.003886
24H 最低$0.00358
今日开盘$0.003623
24H 成交量$27.40万
流通市值$3,568.18万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.47 | $54.44 | $51.38 | $197.90万 | $2,120.24万 | -3.70% |
| 596 |
YFIyearn.finance
|
$2078 | $2,129.00 | $2,036.00 | $14.85万 | $7,550.93万 | -0.29% |
| 132 |
FLOKIFLOKI
|
$0.00002421 | $0.00002515 | $0.00002312 | $222.90万 | $2.35亿 | 1.77% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.05 | $65.30 | $59.20 | $84.68万 | $270.31万 | 2.55% |
| 144 |
0G0G
|
$0.1833 | $0.203 | $0.1788 | $190.63万 | $1.17亿 | -6.29% |
| 583 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.21万 | $2,178.91万 | -2.12% |
| 433 |
ROBOFabric Protocol
|
$0.00564 | $0.0058 | $0.00536 | $32.63万 | $1,257.30万 | -0.35% |
| 191 |
EULEuler
|
$1.248 | $1.28 | $1.20 | $109.35万 | $2,988.74万 | 3.23% |
| 454 |
CYPHBCYPHB
|
$3.28 | $3.54 | $2.95 | $30.30万 | — | 8.61% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 553 |
CHRChromia
|
$0.01762 | $0.01841 | $0.01701 | $19.62万 | $1,744.00万 | -3.08% |
| 284 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $63.89万 | $2,337.22万 | -0.42% |
| 691 |
BRKBBBRKBB
|
$544.76 | $548.89 | $540.97 | $2.63万 | — | 0.09% |
| 85 |
ICPInternet Computer
|
$2.573 | $2.69 | $2.52 | $458.71万 | $14.65亿 | -1.23% |
| 125 |
AEROAerodrome Finance
|
$0.6866 | $0.7139 | $0.666 | $244.65万 | $5.72亿 | -2.35% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.33万 | — | -3.95% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004518 | $0.000046 | $0.0000444 | $84.28万 | $2.51亿 | -0.35% |
相关站点
共 40 个
Celo - 比特币行情
狗币 - 比特币行情
比特现金 - 比特币行情
狗币 - 数字货币市值
POL - 数字货币市值
Shiba Inu - 以太坊ETH价格
Plasma - BTC行情
以太坊 - 币种排行
以太坊 - 币种排行
Starknet - 数字货币市值
EUR - 比特币
JasmyCoin - 加密货币行情
波场 - 以太坊ETH价格
Ethena - 数字货币市值
NFP - BTC行情
Bubblemaps - 比特币行情
Ondo - 比特币行情
StraitsX XUSD - 加密货币行情
Midnight - 数字货币市值
United Stables - 比特币
Haedal - 数字货币市值
Avalanche - 数字货币市值
Filecoin - 加密货币行情
Ripple USD - 比特币
牛来 - BTC行情
Injective - 比特币行情
Injective - BTC行情
达世币 - 比特币
POL - 数字货币市值
Filecoin - 币种排行
牛来 - 数字货币市值
达世币 - 比特币行情
Ether.fi - 加密货币行情
以太坊 - 加密货币行情
Bittensor - BTC行情
Chainlink - 加密货币行情
Aptos - 以太坊ETH价格
Zama - 币种排行
Celo - 币种排行
Official Trump - 数字货币市值