24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.00952
24H 成交量$41.42万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.09 | $52.90 | $48.64 | $160.03万 | $2,120.24万 | -4.79% |
| 518 |
YFIyearn.finance
|
$1874 | $2,115.00 | $1,807.00 | $32.43万 | $7,550.93万 | -8.50% |
| 131 |
FLOKIFLOKI
|
$0.00002248 | $0.00002515 | $0.0000215 | $334.85万 | $2.35亿 | -3.81% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.05 | $64.36 | $56.53 | $78.38万 | $270.31万 | -5.28% |
| 145 |
0G0G
|
$0.1668 | $0.1925 | $0.1629 | $268.57万 | $1.17亿 | -12.40% |
| 560 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.08万 | $2,178.91万 | -7.24% |
| 308 |
ROBOFabric Protocol
|
$0.00481 | $0.0058 | $0.00463 | $79.39万 | $1,257.30万 | -13.18% |
| 231 |
EULEuler
|
$1.071 | $1.28 | $1.04 | $129.12万 | $2,988.74万 | -11.78% |
| 448 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.96万 | — | -1.30% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 477 |
CHRChromia
|
$0.01536 | $0.01806 | $0.01495 | $40.01万 | $1,744.00万 | -11.11% |
| 237 |
ZBTZEROBASE
|
$0.065 | $0.0718 | $0.0647 | $124.75万 | $2,337.22万 | -7.80% |
| 685 |
BRKBBBRKBB
|
$544.86 | $550.89 | $542.71 | $4.17万 | — | -0.26% |
| 74 |
ICPInternet Computer
|
$2.379 | $2.64 | $2.27 | $941.60万 | $14.65亿 | -7.00% |
| 114 |
AEROAerodrome Finance
|
$0.6103 | $0.7118 | $0.6031 | $430.96万 | $5.72亿 | -9.07% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$229.25 | $233.88 | $225.55 | $2.16万 | — | -1.09% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004241 | $0.00004583 | $0.00003921 | $244.21万 | $2.51亿 | -5.14% |
相关站点
共 40 个
Celo - 数字货币市值
Filecoin - 比特币行情
BFUSD - 币种排行
Horizen - 比特币行情
Bubblemaps - 比特币
Curve DAO - BTC行情
Pyth Network - 比特币
Official Trump - BTC行情
MarsCoin - BTC行情
Celestia - 比特币行情
比特币 - 加密货币行情
Artificial - 数字货币市值
Ether.fi - BTC行情
Ether.fi - 比特币行情
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
莱特币 - BTC行情
Celo - 加密货币行情
币安币 - 比特币行情
Quant - 比特币
Starknet - BTC行情
Uniswap - 比特币
PancakeSwap - 数字货币市值
莱特币 - 加密货币行情
Sei - BTC行情
Chainlink - 以太坊ETH价格
Ether.fi - 加密货币行情
Bubblemaps - 比特币行情
Hyperliquid - 加密货币行情
Ondo - 以太坊ETH价格
Ethena USDe - 比特币行情
恒星币 - 币种排行
Bubblemaps - 比特币
比特币 - BTC行情
USD.AI - 比特币
Pyth Network - 比特币行情
Horizen - 比特币
USDC - 币种排行
Sui - 加密货币行情