24H 最高$0.000486
24H 最低$0.000461
今日开盘$0.000472
24H 成交量$19.59万
流通市值$3,120.74万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.03 | $54.44 | $51.38 | $223.32万 | $2,120.24万 | -2.77% |
| 588 |
YFIyearn.finance
|
$2100 | $2,129.00 | $2,036.00 | $15.68万 | $7,550.93万 | 1.16% |
| 137 |
FLOKIFLOKI
|
$0.00002449 | $0.00002515 | $0.00002312 | $209.28万 | $2.35亿 | 3.64% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.52 | $65.30 | $59.20 | $87.81万 | $270.31万 | 5.32% |
| 144 |
0G0G
|
$0.1901 | $0.203 | $0.1788 | $187.05万 | $1.17亿 | -2.71% |
| 590 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.53万 | $2,178.91万 | -0.86% |
| 435 |
ROBOFabric Protocol
|
$0.00572 | $0.0058 | $0.00536 | $32.45万 | $1,257.30万 | 1.96% |
| 192 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $109.15万 | $2,988.74万 | 2.64% |
| 460 |
CYPHBCYPHB
|
$3.5 | $3.54 | $2.95 | $29.50万 | — | 16.67% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 546 |
CHRChromia
|
$0.01786 | $0.01841 | $0.01701 | $19.76万 | $1,744.00万 | -0.78% |
| 278 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $67.62万 | $2,337.22万 | 0.28% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.52万 | — | -0.20% |
| 85 |
ICPInternet Computer
|
$2.613 | $2.69 | $2.52 | $459.37万 | $14.65亿 | 1.36% |
| 124 |
AEROAerodrome Finance
|
$0.7035 | $0.7139 | $0.666 | $246.90万 | $5.72亿 | -0.35% |
| 442 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.55 | $243.23 | $225.55 | $3.33万 | — | -3.91% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.0000444 | $79.29万 | $2.51亿 | 1.04% |
相关站点
共 40 个
波场 - 数字货币市值
RWUSD - 数字货币市值
Aptos - 比特币行情
Artificial Inu - 币种排行
Aptos - 比特币
Ethena - BTC行情
Initia - 以太坊ETH价格
Ether.fi - 币种排行
波场 - 比特币
Gitcoin - 比特币
LITEB - 数字货币市值
MarsCoin - 比特币行情
NFP - 数字货币市值
Ethena - 数字货币市值
Avalanche - 币种排行
NEAR Protocol - 数字货币市值
Internet - 以太坊ETH价格
Blur - 比特币
Worldcoin - 以太坊ETH价格
BFUSD - 加密货币行情
Ripple USD - 比特币行情
以太坊 - 数字货币市值
Gitcoin - 数字货币市值
Sei - BTC行情
Shiba Inu - 币种排行
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币
Avalanche - 比特币行情
Starknet - 比特币行情
Haedal - 币种排行
Ethena - 数字货币市值
Zama - 以太坊ETH价格
Optimism - 数字货币市值
Katana - 以太坊ETH价格
LITEB - 加密货币行情
USD1 - BTC行情
Optimism - 币种排行
Ethena - 比特币行情
Caldera - 数字货币市值
Starknet - 数字货币市值