24H 最高$0.0607
24H 最低$0.0578
今日开盘$0.0594
24H 成交量$20.13万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.85 | $54.44 | $51.38 | $207.25万 | $2,120.24万 | -2.87% |
| 590 |
YFIyearn.finance
|
$2090 | $2,129.00 | $2,036.00 | $15.67万 | $7,550.93万 | 0.87% |
| 133 |
FLOKIFLOKI
|
$0.00002434 | $0.00002515 | $0.00002312 | $220.35万 | $2.35亿 | 3.31% |
| 228 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.73 | $65.30 | $59.20 | $85.96万 | $270.31万 | 3.72% |
| 146 |
0G0G
|
$0.1854 | $0.203 | $0.1788 | $191.89万 | $1.17亿 | -4.04% |
| 588 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.77万 | $2,178.91万 | -1.28% |
| 432 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $33.09万 | $1,257.30万 | 1.78% |
| 191 |
EULEuler
|
$1.263 | $1.28 | $1.20 | $109.72万 | $2,988.74万 | 4.90% |
| 453 |
CYPHBCYPHB
|
$3.39 | $3.54 | $2.95 | $30.23万 | — | 13.38% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 554 |
CHRChromia
|
$0.01773 | $0.01841 | $0.01701 | $19.72万 | $1,744.00万 | -1.77% |
| 281 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $65.87万 | $2,337.22万 | 0.42% |
| 695 |
BRKBBBRKBB
|
$546.17 | $548.89 | $540.97 | $1.53万 | — | 0.17% |
| 84 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $464.69万 | $14.65亿 | 0.43% |
| 123 |
AEROAerodrome Finance
|
$0.6941 | $0.7139 | $0.666 | $250.05万 | $5.72亿 | -0.07% |
| 446 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$230.98 | $243.23 | $225.55 | $3.33万 | — | -4.16% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.000046 | $0.0000444 | $83.23万 | $2.51亿 | 0.84% |
相关站点
共 40 个
NFP - 比特币行情
United Stables - 加密货币行情
Celestia - 比特币
Pyth Network - 币种排行
Tokamak - 数字货币市值
JasmyCoin - 以太坊ETH价格
Ondo - 比特币
Celo - BTC行情
Shiba Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
Initia - 数字货币市值
Tether Gold - 数字货币市值
Quant - 币种排行
Ether.fi - 比特币
Plume - 加密货币行情
Ether.fi - BTC行情
币安币 - BTC行情
Bubblemaps - 加密货币行情
Celestia - BTC行情
Tokamak - 币种排行
Bonk - 以太坊ETH价格
Pudgy Penguins - 比特币行情
恒星币 - 加密货币行情
Midnight - 数字货币市值
Hedera - 数字货币市值
EUR - 币种排行
Haedal - 以太坊ETH价格
MarsCoin - 加密货币行情
应用链 - 比特币
Artificial Inu - BTC行情
Bubblemaps - 币种排行
Plasma - 比特币行情
以太坊 - 以太坊ETH价格
Tether Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Haedal - 加密货币行情
Midnight - 比特币行情
Filecoin - 加密货币行情
狗币 - 加密货币行情
以太坊 - 比特币