24H 最高$30.13
24H 最低$28.73
今日开盘$28.88
24H 成交量$19.01万
流通市值—
24H 涨跌额($0.96)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.04 | $54.44 | $51.38 | $210.60万 | $2,120.24万 | -2.82% |
| 586 |
YFIyearn.finance
|
$2093 | $2,129.00 | $2,036.00 | $15.67万 | $7,550.93万 | 0.97% |
| 136 |
FLOKIFLOKI
|
$0.00002435 | $0.00002515 | $0.00002312 | $216.67万 | $2.35亿 | 2.87% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.26 | $65.30 | $59.20 | $86.74万 | $270.31万 | 4.08% |
| 144 |
0G0G
|
$0.1867 | $0.203 | $0.1788 | $189.15万 | $1.17亿 | -4.31% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.19万 | $2,178.91万 | -1.28% |
| 433 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $32.38万 | $1,257.30万 | 1.96% |
| 192 |
EULEuler
|
$1.258 | $1.28 | $1.20 | $109.07万 | $2,988.74万 | 3.28% |
| 455 |
CYPHBCYPHB
|
$3.46 | $3.54 | $2.95 | $30.12万 | — | 14.57% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 549 |
CHRChromia
|
$0.01783 | $0.01841 | $0.01701 | $19.55万 | $1,744.00万 | -1.71% |
| 280 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $66.74万 | $2,337.22万 | 0.14% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.53万 | — | -0.14% |
| 84 |
ICPInternet Computer
|
$2.6 | $2.69 | $2.52 | $458.75万 | $14.65亿 | 0.50% |
| 122 |
AEROAerodrome Finance
|
$0.697 | $0.7139 | $0.666 | $251.21万 | $5.72亿 | -0.83% |
| 444 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.1 | $243.23 | $225.55 | $3.32万 | — | -4.05% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.0000444 | $81.19万 | $2.51亿 | 0.91% |
相关站点
共 40 个
Initia - 数字货币市值
Pepe - 比特币
Injective - 比特币行情
Plasma - 币种排行
牛来 - 比特币
达世币 - 比特币
MarsCoin - 数字货币市值
恒星币 - BTC行情
Ondo - 比特币
RWUSD - 币种排行
Ondo - 以太坊ETH价格
币安币 - 比特币行情
Ethena - BTC行情
Tokamak - 比特币
Pepe - 币种排行
USD1 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
EUR - 数字货币市值
Tokamak - 加密货币行情
Chainlink - 比特币行情
JasmyCoin - BTC行情
Haedal - 数字货币市值
Shiba Inu - 加密货币行情
Injective - 以太坊ETH价格
RWUSD - 加密货币行情
币安币 - BTC行情
Bubblemaps - 数字货币市值
Initia - 数字货币市值
Caldera - 币种排行
Bittensor - 币种排行
艾达币 - 以太坊ETH价格
币安币 - 比特币行情
Gram - 币种排行
Avalanche - BTC行情
Shiba Inu - 以太坊ETH价格
Ethena - 加密货币行情
LayerZero - 币种排行
艾达币 - 数字货币市值
Katana - 以太坊ETH价格
Bubblemaps - 加密货币行情