24H 最高$0.0543
24H 最低$0.0522
今日开盘$0.0529
24H 成交量$28.84万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.51 | $53.55 | $50.03 | $183.79万 | $2,200.72万 | 5.69% |
| 639 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.42万 | $7,445.81万 | -1.61% |
| 136 |
FLOKIFLOKI
|
$0.00002367 | $0.00002441 | $0.00002303 | $163.43万 | $2.28亿 | 2.25% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.29 | $62.31 | $58.79 | $57.69万 | $270.99万 | 1.82% |
| 169 |
0G0G
|
$0.196 | $0.2098 | $0.1953 | $122.06万 | $1.20亿 | -2.97% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $8.67万 | $2,202.26万 | 0.65% |
| 334 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $45.01万 | $1,245.71万 | -3.94% |
| 396 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.36万 | $2,923.84万 | -5.00% |
| 607 |
CYPHBCYPHB
|
$3.02 | $3.24 | $3.02 | $11.01万 | — | -1.31% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 453 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $25.26万 | $1,761.87万 | 2.44% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.24万 | $2,327.09万 | -0.97% |
| 665 |
BRKBBBRKBB
|
$545.5 | $546.84 | $534.17 | $5.19万 | — | -0.08% |
| 79 |
ICPInternet Computer
|
$2.583 | $2.63 | $2.55 | $467.81万 | $14.45亿 | -0.42% |
| 100 |
AEROAerodrome Finance
|
$0.7073 | $0.7162 | $0.6916 | $262.51万 | $5.82亿 | -0.09% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004518 | $0.00004567 | $0.00004462 | $60.45万 | $2.48亿 | 0.45% |
相关站点
共 40 个
MarsCoin - BTC行情
MarsCoin - 以太坊ETH价格
Tutorial - 比特币行情
Solv Protocol - 币种排行
Huma Finance - 比特币行情
Chainlink - 以太坊ETH价格
Initia - 加密货币行情
MarsCoin - 比特币
Uniswap - 币种排行
大零币 - 以太坊ETH价格
币安币 - 数字货币市值
United Stables - 以太坊ETH价格
Renzo - 币种排行
狗币 - 以太坊ETH价格
Sui - 比特币
PAX Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plasma - 币种排行
Ripple USD - 币种排行
Sui - 加密货币行情
Worldcoin - 加密货币行情
Bubblemaps - 比特币
Plume - 币种排行
Hedera - 比特币行情
比特币 - 比特币行情
莱特币 - 币种排行
Quant - BTC行情
Solana - 以太坊ETH价格
First Digital - BTC行情
USDC - BTC行情
Aerodrome - 以太坊ETH价格
Avalanche - 比特币
比特币 - BTC行情
Sui - 币种排行
Solana - 加密货币行情
Sui - 比特币行情
Starknet - 以太坊ETH价格
Celo - 加密货币行情
Plume - BTC行情
Celo - 加密货币行情