24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1379
24H 成交量$20.20万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $235.57万 | $2,229.24万 | -2.26% |
| 582 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.66万 | $7,525.56万 | -1.20% |
| 151 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $164.04万 | $2.33亿 | -1.97% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $65.30 | $58.79 | $82.56万 | $287.37万 | 2.43% |
| 146 |
0G0G
|
$0.1817 | $0.203 | $0.1788 | $170.85万 | $1.21亿 | -8.33% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.02万 | $2,217.23万 | -1.93% |
| 457 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $28.58万 | $1,273.24万 | -2.85% |
| 188 |
EULEuler
|
$1.221 | $1.28 | $1.20 | $110.44万 | $2,965.05万 | -0.73% |
| 562 |
CYPHBCYPHB
|
$3.1 | $3.25 | $2.95 | $17.49万 | — | 0.98% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 539 |
CHRChromia
|
$0.01746 | $0.01841 | $0.01701 | $19.47万 | $1,733.98万 | -3.70% |
| 268 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $67.90万 | $2,346.83万 | -1.55% |
| 695 |
BRKBBBRKBB
|
$547.37 | $548.89 | $539.95 | $1.28万 | — | 1.08% |
| 82 |
ICPInternet Computer
|
$2.578 | $2.69 | $2.52 | $453.93万 | $14.79亿 | 0.00% |
| 128 |
AEROAerodrome Finance
|
$0.6856 | $0.7162 | $0.666 | $218.69万 | $5.67亿 | -2.10% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$227.77 | $244.37 | $225.55 | $3.38万 | — | -5.69% |
| 266 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $69.56万 | $2.51亿 | -0.22% |
相关站点
共 40 个
Internet - BTC行情
大零币 - 币种排行
Celestia - 比特币
NFP - 以太坊ETH价格
USD1 - 加密货币行情
Raydium - 比特币
艾达币 - 比特币
Midnight - 加密货币行情
艾达币 - 数字货币市值
Ethena - BTC行情
比特币
达世币 - 比特币行情
Gitcoin - 比特币行情
Plume - 比特币
Celo - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - 加密货币行情
Polkadot - 币种排行
Internet - 数字货币市值
Worldcoin - 比特币
莱特币 - 以太坊ETH价格
Uniswap - 币种排行
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币行情
Gitcoin - 加密货币行情
Sui - BTC行情
Arbitrum - 币种排行
LayerZero - 比特币行情
Midnight - 加密货币行情
Katana - 比特币
StraitsX XUSD - 数字货币市值
Artificial - 比特币
Pump.fun - 比特币行情
Midnight - 比特币行情
Bittensor - 币种排行
Optimism - BTC行情
Hyperliquid - 比特币行情
Ethena - 币种排行
Official Trump - 以太坊ETH价格
Pump.fun - 数字货币市值