24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$52 | $54.44 | $51.38 | $214.07万 | $2,120.24万 | -2.51% |
| 587 |
YFIyearn.finance
|
$2096 | $2,129.00 | $2,036.00 | $15.79万 | $7,550.93万 | 1.26% |
| 136 |
FLOKIFLOKI
|
$0.00002427 | $0.00002515 | $0.00002312 | $216.84万 | $2.35亿 | 3.23% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.31 | $65.30 | $59.20 | $88.04万 | $270.31万 | 5.06% |
| 144 |
0G0G
|
$0.1869 | $0.203 | $0.1788 | $188.42万 | $1.17亿 | -3.76% |
| 590 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.33万 | $2,178.91万 | -1.07% |
| 432 |
ROBOFabric Protocol
|
$0.00569 | $0.0058 | $0.00536 | $32.88万 | $1,257.30万 | 2.34% |
| 192 |
EULEuler
|
$1.256 | $1.28 | $1.20 | $109.29万 | $2,988.74万 | 3.55% |
| 455 |
CYPHBCYPHB
|
$3.46 | $3.54 | $2.95 | $30.13万 | — | 15.72% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 546 |
CHRChromia
|
$0.01783 | $0.01841 | $0.01701 | $19.85万 | $1,744.00万 | -1.05% |
| 279 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $67.17万 | $2,337.22万 | 0.71% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.53万 | — | -0.14% |
| 84 |
ICPInternet Computer
|
$2.601 | $2.69 | $2.52 | $462.53万 | $14.65亿 | 1.25% |
| 122 |
AEROAerodrome Finance
|
$0.6983 | $0.7139 | $0.666 | $253.32万 | $5.72亿 | -0.34% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.1 | $243.23 | $225.55 | $3.33万 | — | -4.07% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.0000444 | $80.96万 | $2.51亿 | 1.31% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
波场 - 比特币
Gitcoin - 以太坊ETH价格
Avalanche - 比特币行情
Uniswap - 比特币
Pepe - 以太坊ETH价格
Initia - 币种排行
Official Trump - 比特币行情
USD1 - 加密货币行情
Bonk - 比特币行情
Bubblemaps - 数字货币市值
Caldera - 加密货币行情
波场 - BTC行情
Pump.fun - 加密货币行情
United Stables - 以太坊ETH价格
比特现金 - 比特币行情
Aptos - 以太坊ETH价格
Uniswap - 以太坊ETH价格
币安币 - 币种排行
Particle - 比特币行情
EUR - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - BTC行情
Aptos - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 数字货币市值
Solana - BTC行情
Official Trump - 以太坊ETH价格
Pyth Network - BTC行情
MarsCoin - 比特币行情
Internet - 数字货币市值
Ethena - 比特币
Zama - 比特币行情
Quant - 比特币
恒星币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 比特币行情