24H 最高$0.14
24H 最低$0.1258
今日开盘$0.139
24H 成交量$31.44万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 172 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.8 | $54.19 | $49.63 | $168.68万 | $2,120.24万 | -5.88% |
| 540 |
YFIyearn.finance
|
$1953 | $2,115.00 | $1,915.00 | $25.33万 | $7,550.93万 | -7.22% |
| 122 |
FLOKIFLOKI
|
$0.00002242 | $0.00002515 | $0.000022 | $311.49万 | $2.35亿 | -6.86% |
| 297 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.06 | $64.36 | $56.56 | $73.57万 | $270.31万 | -5.59% |
| 140 |
0G0G
|
$0.1736 | $0.1987 | $0.1689 | $251.16万 | $1.17亿 | -12.15% |
| 558 |
WAXPWAX
|
$0.00434 | $0.00474 | $0.00432 | $22.41万 | $2,178.91万 | -8.25% |
| 345 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $58.12万 | $1,257.30万 | -12.06% |
| 206 |
EULEuler
|
$1.14 | $1.28 | $1.13 | $124.52万 | $2,988.74万 | -7.92% |
| 423 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $43.58万 | — | -3.47% |
| 631 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 535 |
CHRChromia
|
$0.01593 | $0.01806 | $0.0158 | $27.17万 | $1,744.00万 | -11.11% |
| 266 |
ZBTZEROBASE
|
$0.0683 | $0.0719 | $0.0676 | $87.95万 | $2,337.22万 | -4.61% |
| 689 |
BRKBBBRKBB
|
$546.12 | $548.89 | $541.89 | $2.75万 | — | 0.66% |
| 75 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.36 | $752.27万 | $14.65亿 | -9.10% |
| 130 |
AEROAerodrome Finance
|
$0.6443 | $0.7118 | $0.641 | $289.89万 | $5.72亿 | -7.96% |
| 506 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$228.55 | $233.88 | $225.55 | $2.19万 | — | 0.35% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004272 | $0.00004583 | $0.00004154 | $150.82万 | $2.51亿 | -6.38% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Artificial - BTC行情
Hyperliquid - 比特币行情
Ethena - 加密货币行情
狗币 - 币种排行
Nillion - 数字货币市值
Quant - BTC行情
Aptos - 币种排行
Nillion - 比特币行情
Aster - BTC行情
Official Trump - 数字货币市值
Ethena - 比特币行情
达世币 - 币种排行
PAX Gold - 币种排行
Lido DAO - 比特币行情
Starknet - 数字货币市值
Quant - 比特币行情
Arbitrum - 数字货币市值
Chainlink - BTC行情
USDC - 以太坊ETH价格
POL - 数字货币市值
Tokamak - 币种排行
Katana - 以太坊ETH价格
Quant - 比特币
Nillion - 数字货币市值
Caldera - BTC行情
Pendle - 币种排行
以太坊 - 币种排行
莱特币 - 以太坊ETH价格
艾达币 - 数字货币市值
Polkadot - 币种排行
艾达币 - BTC行情
Horizen - 加密货币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币
POL - 比特币
THORChain - 加密货币行情
Tokamak - 以太坊ETH价格
USDC - 比特币行情
USDC - BTC行情