24H 最高$7.29
24H 最低$6.08
今日开盘$6.11
24H 成交量$77.09万
流通市值—
24H 涨跌额($0.97)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $54.44 | $51.38 | $223.25万 | $2,229.24万 | -1.25% |
| 580 |
YFIyearn.finance
|
$2058 | $2,129.00 | $2,036.00 | $16.07万 | $7,525.56万 | -2.70% |
| 138 |
FLOKIFLOKI
|
$0.00002332 | $0.00002452 | $0.00002312 | $191.20万 | $2.33亿 | -3.08% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.44 | $65.30 | $58.79 | $88.94万 | $287.37万 | -0.38% |
| 176 |
0G0G
|
$0.1811 | $0.2045 | $0.1808 | $129.98万 | $1.21亿 | -10.79% |
| 603 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.55万 | $2,217.23万 | -3.18% |
| 407 |
ROBOFabric Protocol
|
$0.0054 | $0.00577 | $0.00536 | $35.16万 | $1,273.24万 | -5.76% |
| 194 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $102.92万 | $2,965.05万 | -0.72% |
| 577 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.21万 | — | -4.70% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 530 |
CHRChromia
|
$0.01719 | $0.01848 | $0.01701 | $20.38万 | $1,733.98万 | -6.27% |
| 271 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.59万 | $2,346.83万 | -2.79% |
| 693 |
BRKBBBRKBB
|
$546.27 | $548.89 | $534.17 | $1.63万 | — | 1.54% |
| 79 |
ICPInternet Computer
|
$2.551 | $2.69 | $2.52 | $521.17万 | $14.79亿 | -2.30% |
| 140 |
AEROAerodrome Finance
|
$0.6776 | $0.7162 | $0.666 | $187.11万 | $5.67亿 | -3.49% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$232.37 | $244.37 | $225.61 | $3.26万 | — | -2.72% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.0000444 | $74.92万 | $2.51亿 | -1.59% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Artificial - 比特币行情
狗币 - 比特币行情
Tutorial - 加密货币行情
Avalanche - 加密货币行情
狗币 - 币种排行
USD1 - 加密货币行情
NFP - 比特币行情
以太坊 - 比特币行情
艾达币 - 比特币
Solana - BTC行情
Solana - 币种排行
达世币 - 币种排行
Pump.fun - 加密货币行情
Zama - BTC行情
Tokamak - 加密货币行情
Internet - 加密货币行情
Avalanche - 数字货币市值
Optimism - BTC行情
Aster - 比特币行情
Blur - 加密货币行情
EUR - 币种排行
达世币 - BTC行情
USDC - 以太坊ETH价格
Polkadot - 比特币
Injective - 币种排行
Chainlink - 数字货币市值
Solana - 比特币行情
USD.AI - 数字货币市值
Raydium - 数字货币市值
Ethena - 以太坊ETH价格
Raydium - 数字货币市值
NEAR Protocol - 币种排行
Artificial Inu - 加密货币行情
Pump.fun - BTC行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 币种排行
达世币 - 币种排行
瑞波币 - 币种排行
Worldcoin - 加密货币行情