24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 184 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.38 | $54.19 | $48.96 | $158.32万 | $2,120.24万 | -6.07% |
| 545 |
YFIyearn.finance
|
$1946 | $2,115.00 | $1,915.00 | $25.19万 | $7,550.93万 | -7.33% |
| 123 |
FLOKIFLOKI
|
$0.00002254 | $0.00002515 | $0.000022 | $318.87万 | $2.35亿 | -6.32% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.69 | $64.36 | $56.56 | $75.54万 | $270.31万 | -5.49% |
| 142 |
0G0G
|
$0.1728 | $0.1978 | $0.1689 | $252.08万 | $1.17亿 | -11.93% |
| 560 |
WAXPWAX
|
$0.00437 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -7.22% |
| 348 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00483 | $59.22万 | $1,257.30万 | -11.25% |
| 208 |
EULEuler
|
$1.126 | $1.28 | $1.12 | $126.78万 | $2,988.74万 | -8.46% |
| 421 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.68万 | — | -5.02% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 522 |
CHRChromia
|
$0.01601 | $0.01806 | $0.0158 | $29.49万 | $1,744.00万 | -10.21% |
| 254 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0672 | $96.10万 | $2,337.22万 | -5.45% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.81% |
| 74 |
ICPInternet Computer
|
$2.432 | $2.65 | $2.36 | $785.89万 | $14.65亿 | -8.30% |
| 119 |
AEROAerodrome Finance
|
$0.6306 | $0.7118 | $0.6289 | $354.24万 | $5.72亿 | -9.86% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 481 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$228.62 | $233.88 | $225.55 | $2.11万 | — | -0.58% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004299 | $0.00004583 | $0.00004154 | $158.65万 | $2.51亿 | -5.48% |
相关站点
共 40 个
World Liberty - 比特币
Internet - 以太坊ETH价格
Katana - 比特币
Artificial - 数字货币市值
波场 - 加密货币行情
BFUSD - BTC行情
Ondo - 比特币
EUR - 比特币
THORChain - BTC行情
Optimism - 比特币
Aave - 比特币行情
Celo - 比特币行情
牛来 - 加密货币行情
大零币 - 比特币
Uniswap - 比特币行情
Horizen - 数字货币市值
Aave - 数字货币市值
牛来 - 数字货币市值
NEAR Protocol - BTC行情
PAX Gold - 比特币行情
THORChain - 数字货币市值
大零币 - 比特币行情
Worldcoin - 比特币行情
Tokamak - 比特币
币安币 - 币种排行
Artificial - 以太坊ETH价格
Arbitrum - BTC行情
Ethena - 数字货币市值
RWUSD - 比特币行情
Optimism - 数字货币市值
MarsCoin - BTC行情
波场 - 币种排行
Ether.fi - 币种排行
Ether.fi - 数字货币市值
Bubblemaps - 数字货币市值
Particle - BTC行情
Optimism - 数字货币市值
Polkadot - 币种排行
以太坊 - 比特币行情
USDC - 币种排行