24H 最高$0.04848
24H 最低$0.04563
今日开盘$0.04804
24H 成交量$149.37万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $240.77万 | $2,229.24万 | -2.12% |
| 588 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $14.94万 | $7,525.56万 | -0.72% |
| 155 |
FLOKIFLOKI
|
$0.0000236 | $0.00002452 | $0.00002312 | $161.14万 | $2.33亿 | -0.42% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.7 | $65.30 | $59.20 | $81.23万 | $287.37万 | 2.61% |
| 147 |
0G0G
|
$0.1829 | $0.203 | $0.1788 | $170.46万 | $1.21亿 | -7.44% |
| 607 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.72万 | $2,217.23万 | -1.93% |
| 458 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $28.46万 | $1,273.24万 | -1.61% |
| 187 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $108.89万 | $2,965.05万 | 0.00% |
| 518 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.95 | $21.29万 | — | 3.55% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01756 | $0.01841 | $0.01701 | $19.25万 | $1,733.98万 | -3.52% |
| 270 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $66.61万 | $2,346.83万 | -1.68% |
| 695 |
BRKBBBRKBB
|
$546.73 | $548.89 | $540.97 | $1.50万 | — | 0.43% |
| 83 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $447.52万 | $14.79亿 | 0.82% |
| 128 |
AEROAerodrome Finance
|
$0.6895 | $0.7162 | $0.666 | $223.49万 | $5.67亿 | -1.46% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$233.33 | $243.48 | $225.55 | $3.08万 | — | -4.04% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $68.57万 | $2.51亿 | 0.16% |
相关站点
共 40 个
Aave - 比特币
莱特币 - 比特币
Plasma - 以太坊ETH价格
Hyperliquid - 比特币
Sui - BTC行情
Tether Gold - 数字货币市值
Celestia - 币种排行
Midnight - 比特币行情
NFP - 比特币
Solana - 比特币
Bubblemaps - 比特币
Hyperliquid - 数字货币市值
比特币 - 加密货币行情
Gram - 以太坊ETH价格
Falcon Finance - 币种排行
比特币
Optimism - BTC行情
Raydium - 比特币行情
Uniswap - 数字货币市值
波场 - 比特币
Katana - 加密货币行情
莱特币 - 加密货币行情
Falcon Finance - 比特币
Gitcoin - 加密货币行情
Celestia - 数字货币市值
Initia - 币种排行
Worldcoin - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - 比特币行情
Ondo - 币种排行
BFUSD - 比特币行情
Polkadot - 币种排行
PAX Gold - 比特币行情
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
大零币 - 加密货币行情
Solana - 加密货币行情
Sui - 币种排行
Hedera - 加密货币行情
Chainlink - 数字货币市值