AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.42
-2.09%
≈ ￥405.372
(-$1.31)
更新于 2026-10-29 23:20:03
24H 最高$66.00
24H 最低$58.44
今日开盘$62.73
24H 成交量$137.53万
流通市值$376.46万
24H 涨跌额(-$1.31)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.42 | $54.44 | $51.38 | $238.59万 | $2,229.24万 | -1.74% |
| 594 |
YFIyearn.finance
|
$2091 | $2,129.00 | $2,036.00 | $14.93万 | $7,525.56万 | 0.63% |
| 156 |
FLOKIFLOKI
|
$0.00002387 | $0.00002452 | $0.00002312 | $165.87万 | $2.33亿 | 0.97% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.19 | $65.30 | $59.20 | $81.13万 | $287.37万 | 3.66% |
| 143 |
0G0G
|
$0.1863 | $0.203 | $0.1788 | $180.91万 | $1.21亿 | -5.43% |
| 587 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.56万 | $2,217.23万 | -1.28% |
| 471 |
ROBOFabric Protocol
|
$0.00556 | $0.00577 | $0.00536 | $27.96万 | $1,273.24万 | -1.07% |
| 190 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $109.12万 | $2,965.05万 | 2.55% |
| 473 |
CYPHBCYPHB
|
$3.42 | $3.45 | $2.95 | $27.76万 | — | 10.32% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 542 |
CHRChromia
|
$0.01786 | $0.01841 | $0.01701 | $19.26万 | $1,733.98万 | -1.65% |
| 273 |
ZBTZEROBASE
|
$0.071 | $0.0719 | $0.0695 | $67.05万 | $2,346.83万 | -0.56% |
| 695 |
BRKBBBRKBB
|
$545.06 | $548.89 | $540.97 | $1.45万 | — | 0.09% |
| 87 |
ICPInternet Computer
|
$2.609 | $2.69 | $2.52 | $443.62万 | $14.79亿 | 0.70% |
| 123 |
AEROAerodrome Finance
|
$0.7032 | $0.7162 | $0.666 | $237.50万 | $5.67亿 | -0.68% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$229.91 | $243.23 | $225.55 | $3.11万 | — | -4.04% |
| 255 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.0000444 | $73.52万 | $2.51亿 | 1.04% |
相关站点
共 40 个
Gitcoin - 比特币行情
波场 - BTC行情
RWUSD - 加密货币行情
Solana - 加密货币行情
Raydium - 比特币行情
Celestia - 数字货币市值
USD.AI - BTC行情
RWUSD - 数字货币市值
Sui - 数字货币市值
瑞波币 - 币种排行
Celo - 数字货币市值
NFP - 币种排行
比特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Solana - 币种排行
Pyth Network - 以太坊ETH价格
NFP - 以太坊ETH价格
Aster - BTC行情
Aster - BTC行情
BFUSD - 比特币
Hedera - 币种排行
Gram - 比特币
Particle - BTC行情
NFP - 币种排行
应用链 - BTC行情
Arbitrum - 比特币
NFP - 币种排行
Worldcoin - 数字货币市值
Artificial Inu - 比特币行情
Celo - 数字货币市值
Raydium - 加密货币行情
瑞波币 - 加密货币行情
Internet - 以太坊ETH价格
Tokamak - BTC行情
Celestia - 比特币行情
莱特币 - 币种排行
大零币 - 比特币
Caldera - 数字货币市值
NFP - BTC行情
Ether.fi - 币种排行